ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SandboxSAND
US$ 0.6135
-0.0099
(
-1.59%
)
Info
Rank Rank 62
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6136
Exchange
GDAX
Ask
US$ 0.6139
Last Trade Time
23:01:44
Volume (24h)
$ 102,617,396
Last Trade Size
45.83
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.6138
Fully Diluted Market Cap
US$ 1,840,500,000
Genesis Date
29/10/2019
Days Range 0.5806-0.6176
52 Weeks Range 0.2084-0.920
Circulating Supply 2,389,232,126 / 3,000,000,000
79.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6136Binance90570475/cdn/crypto/logos/exchanges/BINA.png$ 54,157,860.021732834910SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT64.8350836412Recently
0.6137OKX18924081.2719/cdn/crypto/logos/exchanges/OKEX.png$ 11,333,072.281732834907SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT2https://www.okx.com/trade-spot/SAND-USDT13.5468472711Recently
0.613667DigiFinex13533432/cdn/crypto/logos/exchanges/DGFX.png$ 8,093,624.591732834909SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/SAND9.68793854368Recently
0.6135Coinbase8909886.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,322,861.921732834906SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD4https://pro.coinbase.com/trade/SAND-USD6.37816294419Recently
0.61052Kucoin2549716.69184/cdn/crypto/logos/exchanges/KUCN.png$ 1,521,357.391732834172SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT5https://trade.kucoin.com/SAND-USDT1.8252205807412 minutes ago
0.58082Bitvavo1280106.92221/cdn/crypto/logos/exchanges/BITV.png€ 725,421.431732834910SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR6https://account.bitvavo.com/markets/SAND-EUR0.916367495819Recently
6.4E-6Binance967751/cdn/crypto/logos/exchanges/BINA.pngBTC 6.071732834910SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC7https://www.binance.com/en/trade/SAND_BTC0.692766787729Recently
0.614999LATOKEN686814.091/cdn/crypto/logos/exchanges/LATK.png$ 410,400.841732834676SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT8https://exchange.latoken.com/exchange/SAND-USDT0.491657452784Recently
0.6132Gate.io671471.76/cdn/crypto/logos/exchanges/GATE.png$ 401,727.061732834810SAND/USDThttps://gate.io/trade/SAND_USDTUSDT9https://gate.io/trade/SAND_USDT0.480674609714Recently
0.6156Kraken600853.488269/cdn/crypto/logos/exchanges/KRKN.pngUS$ 359,865.651732834416SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD10https://trade.kraken.com/markets/kraken/SAND/USD0.4301223568498 minutes ago
0.6136LBank315643.73/cdn/crypto/logos/exchanges/LBNK.png$ 188,363.861732834906SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT11https://www.lbank.info/exchange/sand/usdt0.22595429289Recently
0.614Coinbase278618.89/cdn/crypto/logos/exchanges/GDAX.png$ 166,522.271732834910SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT12https://pro.coinbase.com/trade/SAND-USDT0.199449975692Recently
0.6143Crypto.com149748.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 89,487.531732834905SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD13https://crypto.com/exchange/trade/SAND_USD0.107197881055Recently
0.6235Gemini114459.287381/cdn/crypto/logos/exchanges/GEMN.pngUS$ 67,675.581732748070SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD14https://gemini.com/?symbol=SANDUSD0.08193594513951 day ago
0.581Bitstamp84572.8799219/cdn/crypto/logos/exchanges/BSTP.png€ 47,883.951732834907SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR15https://www.bitstamp.net/markets/sand/eur0.060541691357Recently
0.594051HTX31468.2825837/cdn/crypto/logos/exchanges/HUOB.png$ 19,075.861732817005SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT16https://www.huobi.com/en-us/exchange/sand_usdt0.02252664274265 hours ago
6.35E-6Upbit11625.245643/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0723361732834472SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.008321958934357 minutes ago
0.61032Bitstamp9906.55312938/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,908.571732834910SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD18https://www.bitstamp.net/markets/sand/usd0.00709162893028Recently
0.0001712Gate.io2704.568/cdn/crypto/logos/exchanges/GATE.pngETH 0.4566451732834811SAND/ETHhttps://gate.io/trade/SAND_ETHETH19https://gate.io/trade/SAND_ETH0.00193607124721Recently
0.60315Crypto.com282.5/cdn/crypto/logos/exchanges/CRTO.png$ 171.291732831251SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT20https://crypto.com/exchange/trade/SAND_USDT0.0002022282772461 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD23https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC24https://crypto.com/exchange/trade/SAND_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT25https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732834702SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT26https://www.bibox.com/en/exchange/basic/SAND_USDT0Recently
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732752128SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC27https://exchange.latoken.com/exchange/SAND-BTC023 hours ago
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732752129SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc023 hours ago
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732752137SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH023 hours ago
0.7784CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732834910SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Recently
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732752128SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH31https://exchange.latoken.com/exchange/SAND-ETH023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH32https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
6.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732834593SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC33https://hitbtc.com/SAND-to-BTC05 minutes ago
0.62079HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732752121SAND/USDhttps://hitbtc.com/SAND-to-USDUSD34https://hitbtc.com/SAND-to-USD023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC35https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752123SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0023 hours ago
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732752129SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33210.281484.73351400180.32370.8689234576835.5735CX
40.25710.3564138.6231038510.22210.8689212093924.6733CX
120.24980.3637145.5964771820.22210.868924737812.8683CX
260.46030.153233.28264175540.20840.868923007706.06274CX
520.405350.2081551.35068459360.20840.922799832.12287CX
1566.48-5.8665-90.53240740740.20848.022070922.06569CX
2600.000533980.61296602114791.9435180.000522698.475404140.35043CX

About SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17327514000.62110.01191.950.60190.63890.577321022559
17326650000.6092-0.0951-13.500.68490.70620.58129972090
17325786000.7043-0.0636-8.280.762560.868920.674876221322
17324922000.76790.331375.880.43250.81670.429983907755
17324058000.43660.059515.780.3750.45970.372319544120
17323194000.37710.02978.550.3490.37710.34186434202
17322330000.34740.01283.830.33210.3530.32374935798
17321466000.3346-0.015-4.290.34750.35220.32574452307
17320602000.3496-0.011-3.050.35660.3610.33724051698
17319738000.36060.01233.530.34610.37220.344215460392
17318874000.3483-0.0359-9.340.38650.39620.3410487002
17318010000.38420.092831.850.28970.440.289616309123
17317146000.29140.01716.230.27310.29180.26653454462
17316282000.2743-0.0093-3.280.28310.29260.26834850570
17315418000.2836-0.0185-6.120.30150.30840.27485266514
17314554000.3021-0.0049-1.600.30390.32250.28215946334
17313690000.3070.01826.300.28890.30710.28464661641
17312826000.28880.01455.290.27370.30050.2715328827
17311962000.27430.00963.630.26520.27470.25831823719
17311098000.26470.00662.560.25930.26520.25271805811
17310234000.25810.00220.860.2570.26280.25321937843
17309370000.25590.01887.930.23730.25730.2373049497
17308506000.23710.014.400.22790.23960.226987708
17307642000.2271-0.0055-2.360.2320.2360.22212110361
17306778000.2326-0.0068-2.840.24030.24060.22391726888
17305914000.2394-0.0047-1.930.24450.2470.2379532680
17305050000.24410.00090.370.24310.24950.23671132198
17304186000.2432-0.0138-5.370.25710.25730.24061216456
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879

Your Recent History

Delayed Upgrade Clock