Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Kraken | 14675.8505978 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,677.03 | 1734582831 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 1 | https://trade.kraken.com/markets/kraken/DAI/USD | 53.9894792431 | Recently |
| 0.9631 | Kraken | 12506.9465018 | /cdn/crypto/logos/exchanges/KRKN.png | € 12,065.91 | 1734582830 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 2 | https://trade.kraken.com/markets/kraken/DAI/EUR | 46.0105207569 | Recently |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734566526 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 3 | https://www.bitfinex.com/t/DAI:BTC | 0 | 5 hours ago |
| 0.9943 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734578518 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 4 | https://www.bitfinex.com/t/DAI:USD | 0 | 1 hour ago |
| 1.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734566537 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734566522 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99999 | 9.99999999995E-6 | 0.0010000100001 | 0.9989 | 1 | 121764.86909 | CX |
| 4 | 1 | 0 | 0 | 0.99606 | 1 | 233803.349536 | CX |
| 12 | 0.99994 | 5.99999999999E-5 | 0.0060003600216 | 0.99606 | 1.01 | 201706.122232 | CX |
| 26 | 0.99987 | 0.00013 | 0.0130016902197 | 0.99505 | 1.02 | 275550.719974 | CX |
| 52 | 0.99972 | 0.00028 | 0.0280078421958 | 0.9909 | 1.02 | 328810.541464 | CX |
| 156 | 1 | 0 | 0 | 0.85 | 1.05 | 1442031.51947 | CX |
| 260 | 0.99451 | 0.00549 | 0.552030648259 | 0.85 | 1.5 | 1414140.97784 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565800 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.99914 | 270666 |
| 1734479400 | 0.99995 | 0.00058 | 0.06 | 0.99937 | 1 | 0.99907 | 170099 |
| 1734393000 | 0.99937 | -0.00062 | -0.06 | 0.99999 | 1 | 0.9989 | 102980 |
| 1734306600 | 0.99999 | 0.00012 | 0.01 | 0.99987 | 1 | 0.99983 | 129101 |
| 1734220200 | 0.99987 | -9.0E-5 | -0.01 | 0.99986 | 1 | 0.99977 | 58509 |
| 1734133800 | 0.99996 | 0.0001 | 0.01 | 0.99988 | 1 | 0.99967 | 107577 |
| 1734047400 | 0.99986 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99978 | 13419 |
| 1733961000 | 0.99999 | 0.00014 | 0.01 | 0.99985 | 1 | 0.99869 | 90569 |
| 1733874600 | 0.99985 | -0.00013 | -0.01 | 0.99998 | 1 | 0.99933 | 92854 |
| 1733788200 | 0.99998 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.99829 | 236659 |
| 1733701800 | 0.9999 | 5.0E-5 | 0.01 | 0.99998 | 1 | 0.99879 | 484632 |
| 1733615400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.99936 | 15873 |
| 1733529000 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.99971 | 140609 |
| 1733442600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99906 | 518790 |
| 1733356200 | 1 | 9.0E-5 | 0.01 | 1 | 1 | 0.99899 | 441057 |
| 1733269800 | 0.99991 | -4.0E-5 | -0.00 | 1 | 1 | 0.99913 | 486418 |
| 1733183400 | 0.99995 | 0.0001 | 0.01 | 0.99985 | 1 | 0.99935 | 174887 |
| 1733097000 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.9996 | 210888 |
| 1733010600 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.99985 | 71057 |
| 1732924200 | 1 | 0.00036 | 0.04 | 0.99964 | 1 | 0.999 | 284104 |
| 1732837800 | 0.99964 | -0.00036 | -0.04 | 1 | 1 | 0.99923 | 158926 |
| 1732751400 | 1 | 0 | 0.00 | 1 | 1 | 0.99923 | 471867 |
| 1732665000 | 1 | 0.00015 | 0.02 | 0.99977 | 1 | 0.99944 | 175356 |
| 1732578600 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.99606 | 668722 |
| 1732492200 | 1 | 0 | 0.00 | 1 | 1 | 0.9991 | 192793 |
| 1732405800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99923 | 241600 |
| 1732319400 | 0.9998 | -6.0E-5 | -0.01 | 0.99986 | 1 | 0.99923 | 366815 |
| 1732233000 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99934 | 169652 |
| 1732146600 | 1 | 0.00011 | 0.01 | 0.99989 | 1 | 0.9985 | 286194 |
| 1732060200 | 0.99989 | 2.0E-5 | 0.00 | 0.99987 | 1 | 0.99946 | 66626 |
| 1731973800 | 0.99987 | 5.0E-5 | 0.01 | 1 | 1 | 0.99943 | 262313 |
| 1731887400 | 0.99982 | 0.0005 | 0.05 | 0.99942 | 1 | 0.99933 | 133086 |
| 1731801000 | 0.99932 | -0.00032 | -0.03 | 0.99964 | 1 | 0.99932 | 79023 |
| 1731714600 | 0.99964 | -0.00036 | -0.04 | 1 | 1 | 0.99951 | 135294 |
| 1731628200 | 1 | 0.00012 | 0.01 | 0.99988 | 1 | 0.99937 | 256372 |
| 1731541800 | 0.99988 | 2.0E-5 | 0.00 | 0.99986 | 1.01 | 0.99906 | 376737 |
| 1731455400 | 0.99986 | 0.00024 | 0.02 | 0.99958 | 1.01 | 0.99744 | 714034 |
| 1731369000 | 0.99962 | -0.00023 | -0.02 | 0.99985 | 1 | 0.9991 | 584340 |
| 1731282600 | 0.99985 | 0.00039 | 0.04 | 1 | 1 | 0.99885 | 245858 |
| 1731196200 | 0.99946 | -0.00054 | -0.05 | 1 | 1 | 0.99924 | 64509 |
| 1731109800 | 1 | 0.00021 | 0.02 | 0.99979 | 1 | 0.99934 | 128295 |
| 1731023400 | 0.99979 | -0.00021 | -0.02 | 0.99946 | 1 | 0.99901 | 167241 |
| 1730937000 | 1 | 0.00015 | 0.02 | 0.99985 | 1 | 0.999 | 190941 |
| 1730850600 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.99953 | 75851 |
| 1730764200 | 0.99987 | 2.0E-5 | 0.00 | 0.99973 | 1 | 0.99951 | 192214 |
| 1730677800 | 0.99985 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99963 | 48594 |
| 1730591400 | 0.9999 | 0.00012 | 0.01 | 0.99978 | 1 | 0.99977 | 18744 |
| 1730505000 | 0.99978 | -4.0E-5 | -0.00 | 0.99982 | 1 | 0.99951 | 33934 |
| 1730418600 | 0.99982 | 8.0E-5 | 0.01 | 0.99976 | 1 | 0.99961 | 206044 |
| 1730332200 | 0.99974 | -1.0E-5 | -0.00 | 0.99975 | 1 | 0.99809 | 195322 |
| 1730245800 | 0.99975 | -9.0E-5 | -0.01 | 0.99984 | 1 | 0.99953 | 329671 |
| 1730159400 | 0.99984 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99944 | 210659 |
| 1730073000 | 0.99985 | -0.00014 | -0.01 | 0.99999 | 1 | 0.99936 | 283737 |
| 1729986600 | 0.99999 | 4.0E-5 | 0.00 | 0.99995 | 1 | 0.99948 | 58405 |
| 1729900200 | 0.99995 | 5.0E-5 | 0.01 | 0.9999 | 1 | 0.99896 | 284252 |
| 1729813800 | 0.9999 | 0.00019 | 0.02 | 0.99971 | 1 | 0.99968 | 49234 |
| 1729727400 | 0.99971 | -6.0E-5 | -0.01 | 0.99977 | 1 | 0.99908 | 328133 |
| 1729641000 | 0.99977 | 6.0E-5 | 0.01 | 0.99977 | 1 | 0.99944 | 262897 |
| 1729554600 | 0.99971 | -0.00028 | -0.03 | 0.99998 | 1 | 0.9992 | 239685 |
| 1729468200 | 0.99999 | 0.00022 | 0.02 | 0.99977 | 1 | 0.99923 | 34582 |
| 1729381800 | 0.99977 | -3.0E-5 | -0.00 | 0.9998 | 1 | 0.99968 | 41101 |
| 1729295400 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.99922 | 282457 |
| 1729209000 | 1 | 0.00023 | 0.02 | 0.99994 | 1 | 0.99918 | 142067 |
| 1729122600 | 0.99977 | -0.00023 | -0.02 | 1 | 1 | 0.99834 | 677568 |
| 1729036200 | 1 | 0.00028 | 0.03 | 0.99945 | 1 | 0.99935 | 577259 |
| 1728949800 | 0.99972 | -6.0E-5 | -0.01 | 0.99995 | 1 | 0.99778 | 309881 |
| 1728863400 | 0.99978 | -1.0E-5 | -0.00 | 0.99979 | 1 | 0.99946 | 41938 |
| 1728777000 | 0.99979 | -9.0E-5 | -0.01 | 0.99971 | 1 | 0.99971 | 28885 |
| 1728690600 | 0.99988 | -0.00012 | -0.01 | 1 | 1 | 0.99921 | 142446 |
| 1728604200 | 1 | 0.00034 | 0.03 | 0.99966 | 1 | 0.99807 | 105438 |
| 1728517800 | 0.99966 | -0.00034 | -0.03 | 1 | 1 | 0.99891 | 56890 |
| 1728431400 | 1 | 9.0E-5 | 0.01 | 0.99991 | 1 | 0.99962 | 110329 |
| 1728345000 | 0.99991 | -1.0E-5 | -0.00 | 1 | 1 | 0.9998 | 296075 |
| 1728258600 | 0.99992 | -5.0E-5 | -0.01 | 0.9999 | 1 | 0.99983 | 9863 |
| 1728172200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99983 | 27238 |
| 1728085800 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99971 | 128173 |
| 1727999400 | 0.99988 | -3.0E-5 | -0.00 | 1 | 1 | 0.99869 | 242657 |
| 1727913000 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99912 | 304390 |
| 1727826600 | 1 | 0.00018 | 0.02 | 0.99982 | 1 | 0.99974 | 167985 |
| 1727740200 | 0.99982 | -3.0E-5 | -0.00 | 0.99984 | 1 | 0.9996 | 73717 |
| 1727653800 | 0.99985 | 1.0E-5 | 0.00 | 0.99984 | 1 | 0.99979 | 23296 |
| 1727567400 | 0.99984 | -7.0E-5 | -0.01 | 0.99985 | 1 | 0.99977 | 48878 |
| 1727481000 | 0.99991 | -9.0E-5 | -0.01 | 1 | 1 | 0.99644 | 46158 |
| 1727394600 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99954 | 129889 |
| 1727308200 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 1 | 0.99505 | 74475 |
| 1727221800 | 0.9998 | -0.00015 | -0.02 | 1 | 1 | 0.99979 | 60954 |
| 1727135400 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99957 | 228606 |
| 1727049000 | 1 | 0 | 0.00 | 1 | 1 | 0.99988 | 66988 |
| 1726962600 | 1 | 8.0E-5 | 0.01 | 0.99987 | 1 | 0.99978 | 38638 |
| 1726876200 | 0.99992 | 0.00011 | 0.01 | 0.99979 | 1 | 0.99901 | 292039 |
| 1726789800 | 0.99981 | -7.0E-5 | -0.01 | 0.99988 | 1 | 0.99972 | 74832 |
|
SAI/BTC 0.00001682 BTC
+0.00%
|
SAI/EUR 0.963100 €
-0.37%
|
|
SAI/USD $ 1.00
+0.01%
|
SAI/GBP £ 1.35
+0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
