RVNUSD

Ravencoin

0.020962
0.000207 (1.00%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSD Crypto 249,614,827 KAWPOW
  Price Change Price Change % Current Price Bid Price Offer
  0.000207 1.00% 0.020962 0.020789 0.021002
High Price Low Price Open Price Prev. Close 52 Week Range
0.020964 0.020561 0.020755 0.020755 0.017221 - 0.076004
Exchange Last Trade Size Trade Price Currency
BTRX 23:47:42 2,638.43 0.020962 USD
Price x Volume Volume Base Symbol Related Pairs
285.22 13,655.96 RVN RVNEUR RVNGBP RVNBTC

Ravencoin (RVNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20230.0207550.0001650.80%0.020590.020755654.00
26 May 20230.02059-0.00033-1.58%0.020590.02092343.00
25 May 20230.02092-0.000849-3.90%0.020920.0212128,039.00
24 May 20230.0217690.0000530.24%0.0215590.02176916,919.00
23 May 20230.0217160.0000430.20%0.0215180.02171616,112.00
22 May 20230.021673-0.001637-7.02%0.0216730.02243325,770.00
21 May 20230.023310.0011725.29%0.0221380.023312,022.00
20 May 20230.0221380.0002311.05%0.0218540.040228,083.00
19 May 20230.021907-0.000204-0.92%0.0219070.0221111,100.00
18 May 20230.0221110.0001550.71%0.021890.02211113,302.00
17 May 20230.0219560.0001690.78%0.0217870.02195813,925.00
16 May 20230.0217870.0004872.29%0.02130.021787121,275.00
15 May 20230.02130.0007733.77%0.0205270.0214873,144.00
14 May 20230.0205270.0007413.75%0.0197860.02052796.00
13 May 20230.019786-0.000641-3.14%0.0197860.02042726,714.00
12 May 20230.020427-0.000566-2.70%0.0204270.02099310,579.00
11 May 20230.020993-0.000111-0.53%0.020980.02164842,062.00
10 May 20230.0211040.0009794.86%0.0203380.021104120,770.00
09 May 20230.020125-0.001829-8.33%0.0201250.02195414,805.00
08 May 20230.0219540.000.00%0.0219540.0219540.00
07 May 20230.021954-0.000831-3.65%0.0219540.0227859,044.00
06 May 20230.0227850.0000920.41%0.0226930.0227852,169.00
05 May 20230.022693-0.000164-0.72%0.0226930.0228574,671.00
04 May 20230.022857-0.000034-0.15%0.0228570.022891882.00
03 May 20230.022891-0.000523-2.23%0.0228780.0234147,605.00
02 May 20230.023414-0.000213-0.90%0.02340.023715112,738.00
01 May 20230.023627-0.00044-1.83%0.02360.02406711,444.00
30 Apr 20230.0240670.000.00%0.0240670.0240670.00
29 Apr 20230.0240670.0000670.28%0.0240.02429212,757.00
28 Apr 20230.024-0.001036-4.14%0.0240.0250362,309.00
Download more Ravencoin Historical Data
Your Recent History
COIN
RVNUSD
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230527 23:26:04