| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUSD | Crypto | 249,614,827 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000207 | 1.00% | 0.020962 | 0.020789 | 0.021002 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020964 | 0.020561 | 0.020755 | 0.020755 | 0.017221 - 0.076004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:47:42 | 2,638.43 | 0.020962 | USD |
Ravencoin (RVNUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2023 | 0.020755 | 0.000165 | 0.80% | 0.02059 | 0.020755 | 654.00 |
| 26 May 2023 | 0.02059 | -0.00033 | -1.58% | 0.02059 | 0.02092 | 343.00 |
| 25 May 2023 | 0.02092 | -0.000849 | -3.90% | 0.02092 | 0.0212 | 128,039.00 |
| 24 May 2023 | 0.021769 | 0.000053 | 0.24% | 0.021559 | 0.021769 | 16,919.00 |
| 23 May 2023 | 0.021716 | 0.000043 | 0.20% | 0.021518 | 0.021716 | 16,112.00 |
| 22 May 2023 | 0.021673 | -0.001637 | -7.02% | 0.021673 | 0.022433 | 25,770.00 |
| 21 May 2023 | 0.02331 | 0.001172 | 5.29% | 0.022138 | 0.02331 | 2,022.00 |
| 20 May 2023 | 0.022138 | 0.000231 | 1.05% | 0.021854 | 0.040 | 228,083.00 |
| 19 May 2023 | 0.021907 | -0.000204 | -0.92% | 0.021907 | 0.022111 | 1,100.00 |
| 18 May 2023 | 0.022111 | 0.000155 | 0.71% | 0.02189 | 0.022111 | 13,302.00 |
| 17 May 2023 | 0.021956 | 0.000169 | 0.78% | 0.021787 | 0.021958 | 13,925.00 |
| 16 May 2023 | 0.021787 | 0.000487 | 2.29% | 0.0213 | 0.021787 | 121,275.00 |
| 15 May 2023 | 0.0213 | 0.000773 | 3.77% | 0.020527 | 0.021487 | 3,144.00 |
| 14 May 2023 | 0.020527 | 0.000741 | 3.75% | 0.019786 | 0.020527 | 96.00 |
| 13 May 2023 | 0.019786 | -0.000641 | -3.14% | 0.019786 | 0.020427 | 26,714.00 |
| 12 May 2023 | 0.020427 | -0.000566 | -2.70% | 0.020427 | 0.020993 | 10,579.00 |
| 11 May 2023 | 0.020993 | -0.000111 | -0.53% | 0.02098 | 0.021648 | 42,062.00 |
| 10 May 2023 | 0.021104 | 0.000979 | 4.86% | 0.020338 | 0.021104 | 120,770.00 |
| 09 May 2023 | 0.020125 | -0.001829 | -8.33% | 0.020125 | 0.021954 | 14,805.00 |
| 08 May 2023 | 0.021954 | 0.00 | 0.00% | 0.021954 | 0.021954 | 0.00 |
| 07 May 2023 | 0.021954 | -0.000831 | -3.65% | 0.021954 | 0.022785 | 9,044.00 |
| 06 May 2023 | 0.022785 | 0.000092 | 0.41% | 0.022693 | 0.022785 | 2,169.00 |
| 05 May 2023 | 0.022693 | -0.000164 | -0.72% | 0.022693 | 0.022857 | 4,671.00 |
| 04 May 2023 | 0.022857 | -0.000034 | -0.15% | 0.022857 | 0.022891 | 882.00 |
| 03 May 2023 | 0.022891 | -0.000523 | -2.23% | 0.022878 | 0.023414 | 7,605.00 |
| 02 May 2023 | 0.023414 | -0.000213 | -0.90% | 0.0234 | 0.023715 | 112,738.00 |
| 01 May 2023 | 0.023627 | -0.00044 | -1.83% | 0.0236 | 0.024067 | 11,444.00 |
| 30 Apr 2023 | 0.024067 | 0.00 | 0.00% | 0.024067 | 0.024067 | 0.00 |
| 29 Apr 2023 | 0.024067 | 0.000067 | 0.28% | 0.024 | 0.024292 | 12,757.00 |
| 28 Apr 2023 | 0.024 | -0.001036 | -4.14% | 0.024 | 0.025036 | 2,309.00 |