| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUSD | Crypto | 246,459,216 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000297 | 1.46% | 0.020697 | 0.020706 | 0.020939 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020697 | 0.0204 | 0.0204 | 0.0204 | 0.017221 - 0.076004 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:07:52 | 8,245.99 | 0.020697 | USD |
Ravencoin (RVNUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.00 |
| 02 Jun 2023 | 0.0204 | -0.000204 | -0.99% | 0.0204 | 0.020604 | 12,550.00 |
| 01 Jun 2023 | 0.020604 | -0.000655 | -3.08% | 0.020392 | 0.021259 | 1,535.00 |
| 31 May 2023 | 0.021259 | 0.00 | 0.00% | 0.021259 | 0.021259 | 0.00 |
| 30 May 2023 | 0.021259 | -0.000792 | -3.59% | 0.021166 | 0.022051 | 114,195.00 |
| 29 May 2023 | 0.022051 | 0.001089 | 5.20% | 0.020962 | 0.022051 | 34,413.00 |
| 28 May 2023 | 0.020962 | 0.000207 | 1.00% | 0.020561 | 0.020964 | 13,655.00 |
| 27 May 2023 | 0.020755 | 0.000165 | 0.80% | 0.02059 | 0.020755 | 654.00 |
| 26 May 2023 | 0.02059 | -0.00033 | -1.58% | 0.02059 | 0.02092 | 343.00 |
| 25 May 2023 | 0.02092 | -0.000849 | -3.90% | 0.02092 | 0.0212 | 128,039.00 |
| 24 May 2023 | 0.021769 | 0.000053 | 0.24% | 0.021559 | 0.021769 | 16,919.00 |
| 23 May 2023 | 0.021716 | 0.000043 | 0.20% | 0.021518 | 0.021716 | 16,112.00 |
| 22 May 2023 | 0.021673 | -0.001637 | -7.02% | 0.021673 | 0.022433 | 25,770.00 |
| 21 May 2023 | 0.02331 | 0.001172 | 5.29% | 0.022138 | 0.02331 | 2,022.00 |
| 20 May 2023 | 0.022138 | 0.000231 | 1.05% | 0.021854 | 0.040 | 228,083.00 |
| 19 May 2023 | 0.021907 | -0.000204 | -0.92% | 0.021907 | 0.022111 | 1,100.00 |
| 18 May 2023 | 0.022111 | 0.000155 | 0.71% | 0.02189 | 0.022111 | 13,302.00 |
| 17 May 2023 | 0.021956 | 0.000169 | 0.78% | 0.021787 | 0.021958 | 13,925.00 |
| 16 May 2023 | 0.021787 | 0.000487 | 2.29% | 0.0213 | 0.021787 | 121,275.00 |
| 15 May 2023 | 0.0213 | 0.000773 | 3.77% | 0.020527 | 0.021487 | 3,144.00 |
| 14 May 2023 | 0.020527 | 0.000741 | 3.75% | 0.019786 | 0.020527 | 96.00 |
| 13 May 2023 | 0.019786 | -0.000641 | -3.14% | 0.019786 | 0.020427 | 26,714.00 |
| 12 May 2023 | 0.020427 | -0.000566 | -2.70% | 0.020427 | 0.020993 | 10,579.00 |
| 11 May 2023 | 0.020993 | -0.000111 | -0.53% | 0.02098 | 0.021648 | 42,062.00 |
| 10 May 2023 | 0.021104 | 0.000979 | 4.86% | 0.020338 | 0.021104 | 120,770.00 |
| 09 May 2023 | 0.020125 | -0.001829 | -8.33% | 0.020125 | 0.021954 | 14,805.00 |
| 08 May 2023 | 0.021954 | 0.00 | 0.00% | 0.021954 | 0.021954 | 0.00 |
| 07 May 2023 | 0.021954 | -0.000831 | -3.65% | 0.021954 | 0.022785 | 9,044.00 |
| 06 May 2023 | 0.022785 | 0.000092 | 0.41% | 0.022693 | 0.022785 | 2,169.00 |
| 05 May 2023 | 0.022693 | -0.000164 | -0.72% | 0.022693 | 0.022857 | 4,671.00 |
| 04 May 2023 | 0.022857 | -0.000034 | -0.15% | 0.022857 | 0.022891 | 882.00 |