Ravencoin Price History - Historical Data for RVNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSD	Crypto	317,323,534	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.026648	0.026568	0.026842

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.026648	0.026648	0.026648	0.026648	0.017221 - 0.083455

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	19:45:43	505.82	0.026648	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RVN	RVNEUR	RVNGBP	RVNBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Mar 2023	0.026648	0.000649	2.50%	0.0255	0.026648	40,086.00
22 Mar 2023	0.025999	-0.001853	-6.65%	0.0249	0.027852	105,235.00
21 Mar 2023	0.027852	0.001316	4.96%	0.025634	0.028133	185,632.00
20 Mar 2023	0.026536	-0.001464	-5.23%	0.026	0.028656	148,542.00
19 Mar 2023	0.028	0.000494	1.80%	0.02688	0.028155	459,686.00
18 Mar 2023	0.027506	-0.000294	-1.06%	0.027506	0.028796	265,102.00
17 Mar 2023	0.0278	0.002361	9.28%	0.025439	0.028	76,853.00
16 Mar 2023	0.025439	-0.000011	-0.04%	0.025439	0.026051	44,849.00
15 Mar 2023	0.02545	-0.002234	-8.07%	0.02545	0.028386	880,116.00
14 Mar 2023	0.027684	0.002253	8.86%	0.025229	0.029071	364,959.00
13 Mar 2023	0.025431	0.001291	5.35%	0.024396	0.025571	147,709.00
12 Mar 2023	0.02414	0.00264	12.28%	0.021	0.02414	355,967.00
11 Mar 2023	0.0215	-0.0005	-2.27%	0.021	0.022635	606,146.00
10 Mar 2023	0.022	0.000204	0.94%	0.0205	0.022112	1,649,511.00
09 Mar 2023	0.021796	-0.001907	-8.05%	0.021796	0.024722	1,012,281.00
08 Mar 2023	0.023703	-0.001147	-4.62%	0.0235	0.025381	1,875,831.00
07 Mar 2023	0.02485	-0.001442	-5.48%	0.024145	0.0268	2,278,632.00
06 Mar 2023	0.026292	0.00000100	0.00%	0.025312	0.026601	150,815.00
05 Mar 2023	0.026291	0.00	0.00%	0.026291	0.026291	0.00
04 Mar 2023	0.026291	-0.000909	-3.34%	0.025306	0.027712	1,033,830.00
03 Mar 2023	0.0272	-0.002487	-8.38%	0.02695	0.029687	769,966.00
02 Mar 2023	0.029687	-0.001182	-3.83%	0.029562	0.031048	6,456.00
01 Mar 2023	0.030869	0.002569	9.08%	0.0283	0.030869	506,198.00
28 Feb 2023	0.0283	-0.002659	-8.59%	0.0282	0.030959	819,392.00
27 Feb 2023	0.030959	-0.000916	-2.87%	0.03056	0.031555	238,196.00
26 Feb 2023	0.031875	0.000975	3.16%	0.030899	0.032277	111,754.00
25 Feb 2023	0.0309	-0.0008	-2.52%	0.02995	0.03223	1,192,741.00
24 Feb 2023	0.0317	-0.002782	-8.07%	0.0317	0.035	412,582.00

RVNUSD

Ravencoin (RVNUSD) 1 Month Price History