Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNUSD Crypto 46,930,736 KAWPOW
  Price Change Price Change % Current Price Bid Price Offer
  0.001493 10.21% 0.016114 0.016118 0.016225
High Price Low Price Open Price Prev. Close 52 Week Range
0.0172 0.01428 0.014621 0.014621 0.006500 - 0.042534
Exchange Last Trade Size Trade Price Currency
BTRX 04:34:49 15,984.03 0.016114 USD
Price x Volume Volume Base Symbol Related Pairs
20,688.79 1,344,417.19 RVN RVNEUR RVNGBP RVNBTC

Ravencoin (RVNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Nov 20200.0146210.000715.10%0.013010.014992,079,919.00
22 Nov 20200.0139110.0001150.83%0.013010.01422,301,103.00
21 Nov 20200.0137960.0011539.12%0.01230.01414,377,002.00
20 Nov 20200.012643-0.000068-0.53%0.012450.0131,022,397.00
19 Nov 20200.012711-0.000075-0.59%0.01240.013186736,691.00
18 Nov 20200.012786-0.000418-3.17%0.01250.0132041,066,917.00
17 Nov 20200.0132040.0003272.54%0.0127530.013653924,342.00
16 Nov 20200.0128770.0000290.23%0.0124010.013082597,051.00
15 Nov 20200.0128480.0001721.36%0.0124730.013601686,945.00
14 Nov 20200.012676-0.000424-3.24%0.0126070.01338259,598.00
13 Nov 20200.01310.0003012.35%0.0127250.013381,127,727.00
12 Nov 20200.012799-0.000231-1.77%0.0124540.013489609,018.00
11 Nov 20200.01303-0.000448-3.32%0.0128480.013489408,120.00
10 Nov 20200.0134780.0009977.99%0.0120580.0135636,216.00
09 Nov 20200.012481-0.000022-0.18%0.0120580.0135392,351.00
08 Nov 20200.0125030.0006675.64%0.0115570.015857896,296.00
07 Nov 20200.011836-0.000821-6.49%0.0115570.0158574,376,252.00
06 Nov 20200.0126570.0003422.78%0.0114430.01291,179,089.00
05 Nov 20200.0123150.0008056.99%0.0114430.012424248,824.00
04 Nov 20200.01151-0.000188-1.61%0.0106020.01273,530,352.00
03 Nov 20200.0116980.0005224.67%0.0106020.0121,162,740.00
02 Nov 20200.011176-0.000167-1.47%0.0105240.0114041,175,774.00
01 Nov 20200.011343-0.000115-1.00%0.0110.011477616,163.00
31 Oct 20200.0114580.0001951.73%0.0107250.01178538,864.00
30 Oct 20200.011263-0.00007-0.62%0.0107250.011781,598,219.00
29 Oct 20200.0113330.0000550.49%0.011180.011671829,621.00
28 Oct 20200.011278-0.000801-6.63%0.0110.01312,578,393.00
27 Oct 20200.0120790.0001080.90%0.0116350.01313,028,679.00
26 Oct 20200.011971-0.000322-2.62%0.0118240.0126371,424,530.00
25 Oct 20200.012293-0.000312-2.48%0.0121150.013045599,680.00
24 Oct 20200.0126050.000171.37%0.01230.013228530,633.00
Download more Ravencoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
RVNUSD
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 04:37:51