We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNEUR | Crypto | 364,919,092 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000297 | -1.06% | 0.027854 | 0.027731 | 0.027801 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028479 | 0.027854 | 0.028479 | 0.028151 | 0.012750 - 0.056399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:14:08 | 1,079.74 | 0.027854 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.028151 | -0.000127 | -0.45% | 0.026749 | 0.028479 | 3,785,059.00 |
| 08 May 2024 | 0.028278 | -0.000201 | -0.71% | 0.027796 | 0.028479 | 219,234.00 |
| 07 May 2024 | 0.028479 | -0.00025 | -0.87% | 0.028243 | 0.029839 | 1,453,172.00 |
| 06 May 2024 | 0.028729 | 0.000186 | 0.65% | 0.027809 | 0.029319 | 3,126,499.00 |
| 05 May 2024 | 0.028543 | -0.00009 | -0.31% | 0.028543 | 0.028644 | 43,004.00 |
| 04 May 2024 | 0.028633 | 0.002432 | 9.28% | 0.026673 | 0.028712 | 6,215,075.00 |
| 03 May 2024 | 0.026201 | -0.000601 | -2.24% | 0.025758 | 0.026886 | 128,582.00 |
| 02 May 2024 | 0.026802 | -0.000084 | -0.31% | 0.026802 | 0.026886 | 999.00 |
| 01 May 2024 | 0.026886 | -0.001021 | -3.66% | 0.025839 | 0.028876 | 2,609,646.00 |
| 30 Apr 2024 | 0.027907 | -0.00093 | -3.23% | 0.027699 | 0.031292 | 708,834.00 |
| 29 Apr 2024 | 0.028837 | -0.000964 | -3.23% | 0.028705 | 0.03062 | 1,353,871.00 |
| 28 Apr 2024 | 0.029801 | -0.000731 | -2.39% | 0.029258 | 0.03084 | 694,054.00 |
| 27 Apr 2024 | 0.030532 | 0.000115 | 0.38% | 0.02959 | 0.031873 | 974,254.00 |
| 26 Apr 2024 | 0.030417 | -0.001091 | -3.46% | 0.02942 | 0.030995 | 262,485.00 |
| 25 Apr 2024 | 0.031508 | -0.00106 | -3.25% | 0.030861 | 0.033988 | 10,201,746.00 |
| 24 Apr 2024 | 0.032568 | 0.002938 | 9.92% | 0.02959 | 0.032609 | 497,906.00 |
| 23 Apr 2024 | 0.02963 | 0.00004 | 0.14% | 0.02959 | 0.03007 | 21,988.00 |
| 22 Apr 2024 | 0.02959 | 0.000491 | 1.69% | 0.029104 | 0.030674 | 6,397,203.00 |
| 21 Apr 2024 | 0.029099 | 0.000274 | 0.95% | 0.02848 | 0.029099 | 14,305.00 |
| 20 Apr 2024 | 0.028825 | 0.002265 | 8.53% | 0.025839 | 0.029756 | 11,032,658.00 |
| 19 Apr 2024 | 0.02656 | 0.000201 | 0.76% | 0.025716 | 0.02656 | 53,742.00 |
| 18 Apr 2024 | 0.026359 | -0.001896 | -6.71% | 0.02576 | 0.028774 | 9,068,777.00 |
| 17 Apr 2024 | 0.028255 | 0.000368 | 1.32% | 0.026269 | 0.02847 | 2,128,485.00 |
| 16 Apr 2024 | 0.027887 | -0.002121 | -7.07% | 0.0266 | 0.030741 | 4,600,589.00 |
| 15 Apr 2024 | 0.030008 | 0.001935 | 6.89% | 0.026754 | 0.030489 | 4,668,209.00 |
| 14 Apr 2024 | 0.028073 | -0.003005 | -9.67% | 0.024673 | 0.033268 | 10,203,695.00 |
| 13 Apr 2024 | 0.031078 | -0.006188 | -16.60% | 0.027566 | 0.039065 | 17,687,960.00 |
| 12 Apr 2024 | 0.037266 | -0.001799 | -4.61% | 0.037089 | 0.040414 | 10,054,515.00 |
| 11 Apr 2024 | 0.039065 | 0.001122 | 2.96% | 0.035048 | 0.039769 | 5,394,428.00 |
| 10 Apr 2024 | 0.037943 | -0.000937 | -2.41% | 0.03675 | 0.039753 | 4,056,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
