| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNEUR | Crypto | 248,555,018 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00053 | -2.68% | 0.019215 | 0.019201 | 0.019325 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019575 | 0.019117 | 0.019461 | 0.019745 | 0.016339 - 0.077925 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:08:03 | 500.00 | 0.019215 | EUR |
Ravencoin (RVNEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.019745 | 0.00045 | 2.33% | 0.019208 | 0.019745 | 352,422.00 |
| 04 Jun 2023 | 0.019295 | -0.000047 | -0.24% | 0.019171 | 0.019707 | 275,277.00 |
| 03 Jun 2023 | 0.019342 | 0.000079 | 0.41% | 0.018928 | 0.019428 | 130,432.00 |
| 02 Jun 2023 | 0.019263 | 0.00 | 0.00% | 0.018973 | 0.01932 | 36,605.00 |
| 01 Jun 2023 | 0.019263 | -0.000691 | -3.46% | 0.019186 | 0.020118 | 148,042.00 |
| 31 May 2023 | 0.019954 | -0.000097 | -0.48% | 0.019766 | 0.020122 | 128,397.00 |
| 30 May 2023 | 0.020051 | -0.000448 | -2.19% | 0.019925 | 0.020494 | 272,335.00 |
| 29 May 2023 | 0.020499 | 0.001035 | 5.32% | 0.019464 | 0.020631 | 994,087.00 |
| 28 May 2023 | 0.019464 | 0.00009 | 0.46% | 0.019249 | 0.019513 | 634,518.00 |
| 27 May 2023 | 0.019374 | -0.00003 | -0.15% | 0.019206 | 0.019513 | 21,463.00 |
| 26 May 2023 | 0.019404 | -0.000109 | -0.56% | 0.019302 | 0.019513 | 93,260.00 |
| 25 May 2023 | 0.019513 | -0.000926 | -4.53% | 0.019272 | 0.019848 | 295,719.00 |
| 24 May 2023 | 0.020439 | 0.000545 | 2.74% | 0.0201 | 0.020598 | 57,879.00 |
| 23 May 2023 | 0.019894 | -0.000206 | -1.02% | 0.019894 | 0.020108 | 19,854.00 |
| 22 May 2023 | 0.0201 | -0.000303 | -1.49% | 0.019985 | 0.020403 | 36,413.00 |
| 21 May 2023 | 0.020403 | 0.000173 | 0.86% | 0.02022 | 0.020446 | 16,516.00 |
| 20 May 2023 | 0.02023 | -0.000123 | -0.60% | 0.020093 | 0.020353 | 58,699.00 |
| 19 May 2023 | 0.020353 | -0.000213 | -1.04% | 0.020066 | 0.02066 | 344,862.00 |
| 18 May 2023 | 0.020566 | 0.000196 | 0.96% | 0.01966 | 0.020775 | 281,613.00 |
| 17 May 2023 | 0.02037 | 0.000492 | 2.48% | 0.01966 | 0.02037 | 811,526.00 |
| 16 May 2023 | 0.019878 | 0.000218 | 1.11% | 0.019533 | 0.020117 | 113,638.00 |
| 15 May 2023 | 0.01966 | 0.0007 | 3.69% | 0.018884 | 0.020215 | 3,429,013.00 |
| 14 May 2023 | 0.01896 | 0.000058 | 0.31% | 0.018841 | 0.019118 | 77,561.00 |
| 13 May 2023 | 0.018902 | -0.000352 | -1.83% | 0.018211 | 0.019518 | 368,331.00 |
| 12 May 2023 | 0.019254 | -0.000264 | -1.35% | 0.019254 | 0.019518 | 2,639.00 |
| 11 May 2023 | 0.019518 | 0.000342 | 1.78% | 0.018893 | 0.019734 | 548,537.00 |
| 10 May 2023 | 0.019176 | 0.000612 | 3.30% | 0.018802 | 0.01926 | 425,131.00 |
| 09 May 2023 | 0.018564 | -0.001599 | -7.93% | 0.018262 | 0.020163 | 1,766,786.00 |
| 08 May 2023 | 0.020163 | 0.000167 | 0.84% | 0.019996 | 0.020245 | 308,237.00 |
| 07 May 2023 | 0.019996 | -0.001079 | -5.12% | 0.019965 | 0.021119 | 1,122,068.00 |
| 06 May 2023 | 0.021075 | 0.000353 | 1.70% | 0.020722 | 0.021262 | 783,670.00 |