User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNEUR Crypto 1,530,541,948 KAWPOW
  Price Change Price Change % Current Price Bid Price Offer
  0.001043 0.73% 0.144845 0.143876 0.145814
High Price Low Price Open Price Prev. Close 52 Week Range
0.149176 0.141996 0.143605 0.143802 0.008892 - 0.241415
Exchange Last Trade Size Trade Price Currency
BINA 13:31:55 225.00 0.144845 EUR
Price x Volume Volume Base Symbol Related Pairs
6,660,165.65 45,275,745.24 RVN RVNUSD RVNGBP RVNBTC

Ravencoin (RVNEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
08 May 20210.143593-0.008042-5.30%0.1396910.15274122,229,019.00
07 May 20210.1516350.0053933.69%0.1413080.155737149,894,480.00
06 May 20210.1462420.0107667.95%0.1358930.148158115,981,322.00
05 May 20210.135476-0.017769-11.60%0.1335410.151485101,971,088.00
04 May 20210.153245-0.004919-3.11%0.1509950.16328590,445,366.00
03 May 20210.1581630.0057343.76%0.1443080.169784174,405,140.00
02 May 20210.1524290.0104047.33%0.1411690.1635146,710,001.00
01 May 20210.1420260.005874.31%0.1320210.14578194,475,995.00
30 Apr 20210.1361550.0009410.70%0.1303290.141209100,953,736.00
29 Apr 20210.135214-0.005554-3.95%0.1309430.146867110,329,312.00
28 Apr 20210.1407680.0105598.11%0.1290820.146573149,426,091.00
27 Apr 20210.1302090.02309221.56%0.1225250.148576277,757,370.00
26 Apr 20210.107117-0.002968-2.70%0.0214390.11921493,502,054.00
25 Apr 20210.110085-0.009986-8.32%0.1082760.122133102,479,966.00
24 Apr 20210.120071-0.009748-7.51%0.0972250.130407236,692,418.00
23 Apr 20210.129819-0.016209-11.10%0.1262580.148576134,907,197.00
22 Apr 20210.146028-0.005362-3.54%0.1421440.158557101,651,897.00
21 Apr 20210.15139-0.002326-1.51%0.1360890.158599137,918,661.00
20 Apr 20210.153716-0.010814-6.57%0.1483610.169358415,497,533.00
19 Apr 20210.16453-0.01752-9.62%0.1532260.206825317,489,695.00
18 Apr 20210.182050.0118346.95%0.1672360.198223178,410,726.00
17 Apr 20210.170216-0.016219-8.70%0.160850.186613149,307,331.00
16 Apr 20210.186435-0.009057-4.63%0.1777490.197651178,127,355.00
15 Apr 20210.1954930.03504821.84%0.1594650.21879438,416,488.00
14 Apr 20210.1604450.0031542.01%0.1537730.16368488,895,804.00
13 Apr 20210.157290.0006910.44%0.1542390.15985657,225,044.00
12 Apr 20210.156599-0.001158-0.73%0.1521630.16127386,598,468.00
11 Apr 20210.157758-0.001947-1.22%0.1550290.161993101,025,599.00
10 Apr 20210.1597040.0032642.09%0.1553990.165122134,616,332.00
09 Apr 20210.156440.0045352.99%0.1503950.15719192,886,690.00
Download more Ravencoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
RVNEUR
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 12:43:14