Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNEUR Crypto 62,438,110 KAWPOW
  Price Change Price Change % Current Price Bid Price Offer
  0.001471 8.33% 0.019125 0.018632 0.019223
High Price Low Price Open Price Prev. Close 52 Week Range
0.019667 0.017202 0.017654 0.017654 0.003752 - 0.078614
Exchange Last Trade Size Trade Price Currency
BINA 23:06:54 12.00 0.018919 EUR
Price x Volume Volume Base Symbol Related Pairs
7,631,686.79 399,496,837.51 RVN RVNUSD RVNGBP RVNBTC

Ravencoin (RVNEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
05 Aug 20200.0179440.0008134.75%0.0170480.018311132,541,489.00
04 Aug 20200.01713-0.000267-1.53%0.0170520.018558136,660,117.00
03 Aug 20200.017397-0.001257-6.74%0.0168280.019495241,538,313.00
02 Aug 20200.0186550.0011056.29%0.017030.019683366,473,264.00
01 Aug 20200.017550.0003692.15%0.0168620.020896162,297,006.00
31 Jul 20200.0171810.0004692.81%0.0165190.018219191,301,674.00
30 Jul 20200.016711-0.001027-5.79%0.0165880.018356224,132,128.00
29 Jul 20200.0177390.0015069.28%0.0160990.01826274,478,992.00
28 Jul 20200.016232-0.001295-7.39%0.0155830.018654460,483,282.00
27 Jul 20200.0175270.0001170.67%0.0171190.018463168,814,982.00
26 Jul 20200.0174090.0002531.47%0.0171420.017653132,510,690.00
25 Jul 20200.017157-0.000327-1.87%0.0169950.017596148,695,827.00
24 Jul 20200.017484-0.000126-0.72%0.0173870.017864175,409,828.00
23 Jul 20200.017609-0.000246-1.38%0.0172630.017876232,779,412.00
22 Jul 20200.0178550.0003021.72%0.0171640.018326315,795,638.00
21 Jul 20200.017553-0.000033-0.19%0.0171210.018848590,113,967.00
20 Jul 20200.017587-0.000113-0.64%0.0170740.018106234,582,115.00
19 Jul 20200.0177-0.000105-0.59%0.0171960.018134181,875,228.00
18 Jul 20200.0178050.0008785.19%0.0167060.018156335,318,345.00
17 Jul 20200.016927-0.001137-6.29%0.016390.018277490,449,916.00
16 Jul 20200.018064-0.000383-2.08%0.0172290.019091708,989,898.00
15 Jul 20200.018448-0.001282-6.50%0.0180990.0215841,587,579,793.00
14 Jul 20200.019730.00228813.12%0.0171540.0210821,779,367,705.00
13 Jul 20200.017442-0.000344-1.93%0.0168350.018385278,637,035.00
12 Jul 20200.0177860.0002651.51%0.0170010.018528402,760,233.00
11 Jul 20200.017520.0003972.32%0.0170350.017777261,390,957.00
10 Jul 20200.017123-0.000612-3.45%0.0168980.01829369,667,873.00
09 Jul 20200.0177350.0007464.39%0.0161530.018236607,434,909.00
08 Jul 20200.0169890.0001851.10%0.0160470.017263225,404,801.00
07 Jul 20200.0168030.0004052.47%0.0153430.017702221,807,362.00
06 Jul 20200.0163990.0000870.53%0.0151750.017218215,647,555.00
05 Jul 20200.0163120.0001681.04%0.0154790.017045336,211,408.00
Download more Ravencoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
RVNEUR
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 22:08:21