ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RVNEUR Ravencoin

0.029369
0.000302 (1.04%)
03:00:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNEUR Crypto 364,919,092 KAWPOW
  Price Change Price Change % Current Price Bid Price Offer
  0.000302 1.04% 0.029369 0.029087 0.02919
High Price Low Price Open Price Prev. Close 52 Week Range
0.029369 0.028907 0.029067 0.029067 0.012750 - 0.056399
Exchange Last Trade Size Trade Price Currency
BITV 02:58:49 3,837.80 0.029153 EUR
Price x Volume Volume Base Symbol Related Pairs
56,654.08 1,938,789.06 RVN RVNUSD RVNGBP RVNBTC

Ravencoin (RVNEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 May 20240.029067-0.000309-1.05%0.0285040.0299364,428,525.00
21 May 20240.0293760.00304511.56%0.0260.0294682,215,261.00
20 May 20240.026331-0.00099-3.62%0.0262630.028083536,738.00
19 May 20240.027321-0.000159-0.58%0.0271460.027321730.00
18 May 20240.027480.0003341.23%0.0266410.027851945,131.00
17 May 20240.0271460.0001470.54%0.0260420.0273562,886,455.00
16 May 20240.0269990.002138.56%0.0247980.027061,529,590.00
15 May 20240.024869-0.000558-2.19%0.0248690.0261061,486,637.00
14 May 20240.025427-0.003092-10.84%0.0254270.026012106,900.00
13 May 20240.0285190.0017016.34%0.0285190.0285190.00
12 May 20240.026818-0.001686-5.91%0.0268180.0285197,925.00
11 May 20240.028504-0.000015-0.05%0.0285040.0285193,460.00
10 May 20240.0285190.0003681.31%0.0271620.028696640,389.00
09 May 20240.028151-0.000127-0.45%0.0267490.0284793,785,059.00
08 May 20240.028278-0.000201-0.71%0.0277960.028479219,234.00
07 May 20240.028479-0.00025-0.87%0.0282430.0298391,453,172.00
06 May 20240.0287290.0001860.65%0.0278090.0293193,126,499.00
05 May 20240.028543-0.00009-0.31%0.0285430.02864443,004.00
04 May 20240.0286330.0024329.28%0.0266730.0287126,215,075.00
03 May 20240.026201-0.000601-2.24%0.0257580.026886128,582.00
02 May 20240.026802-0.000084-0.31%0.0268020.026886999.00
01 May 20240.026886-0.001021-3.66%0.0258390.0288762,609,646.00
30 Apr 20240.027907-0.00093-3.23%0.0276990.031292708,834.00
29 Apr 20240.028837-0.000964-3.23%0.0287050.030621,353,871.00
28 Apr 20240.029801-0.000731-2.39%0.0292580.03084694,054.00
27 Apr 20240.0305320.0001150.38%0.029590.031873974,254.00
26 Apr 20240.030417-0.001091-3.46%0.029420.030995262,485.00
25 Apr 20240.031508-0.00106-3.25%0.0308610.03398810,201,746.00
24 Apr 20240.0325680.0029389.92%0.029590.032609497,906.00
23 Apr 20240.029630.000040.14%0.029590.0300721,988.00
22 Apr 20240.029590.0004911.69%0.0291040.0306746,397,203.00
21 Apr 20240.0290990.0002740.95%0.028480.02909914,305.00
Download more Ravencoin Historical Data

Your Recent History

Delayed Upgrade Clock