![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNEUR | Crypto | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000188 | -1.07% | 0.017457 | 0.017359 | 0.017533 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017538 | 0.017019 | 0.017019 | 0.017645 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:09:30 | 287.14 | 0.017457 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.017645 | 0.000626 | 3.68% | 0.017019 | 0.017682 | 726,878.00 |
26 Jul 2024 | 0.017019 | -0.000301 | -1.74% | 0.016389 | 0.01732 | 707,366.00 |
25 Jul 2024 | 0.01732 | -0.000671 | -3.73% | 0.017155 | 0.018605 | 410,916.00 |
24 Jul 2024 | 0.017991 | -0.000439 | -2.38% | 0.01786 | 0.018605 | 31,385.00 |
23 Jul 2024 | 0.01843 | -0.000175 | -0.94% | 0.01811 | 0.018736 | 365,913.00 |
22 Jul 2024 | 0.018605 | 0.000038 | 0.20% | 0.017618 | 0.018719 | 812,564.00 |
21 Jul 2024 | 0.018567 | 0.000317 | 1.74% | 0.01825 | 0.018846 | 579,431.00 |
20 Jul 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.00 |
19 Jul 2024 | 0.01825 | -0.000136 | -0.74% | 0.017894 | 0.018698 | 854,678.00 |
18 Jul 2024 | 0.018386 | 0.000291 | 1.61% | 0.017894 | 0.018386 | 92,325.00 |
17 Jul 2024 | 0.018095 | 0.000201 | 1.12% | 0.017894 | 0.018095 | 3,594.00 |
16 Jul 2024 | 0.017894 | 0.000939 | 5.54% | 0.017117 | 0.017967 | 1,235,398.00 |
15 Jul 2024 | 0.016955 | 0.000791 | 4.89% | 0.015885 | 0.017 | 501,242.00 |
14 Jul 2024 | 0.016164 | 0.000073 | 0.45% | 0.015885 | 0.016196 | 212,529.00 |
13 Jul 2024 | 0.016091 | 0.000206 | 1.30% | 0.015776 | 0.01611 | 351,193.00 |
12 Jul 2024 | 0.015885 | -0.000271 | -1.68% | 0.015885 | 0.016594 | 555,018.00 |
11 Jul 2024 | 0.016156 | 0.000084 | 0.52% | 0.015958 | 0.016457 | 82,057.00 |
10 Jul 2024 | 0.016072 | -0.000091 | -0.56% | 0.01539 | 0.016195 | 431,133.00 |
09 Jul 2024 | 0.016163 | 0.000773 | 5.02% | 0.014879 | 0.016163 | 4,983.00 |
08 Jul 2024 | 0.01539 | -0.001064 | -6.47% | 0.01539 | 0.016454 | 343,781.00 |
07 Jul 2024 | 0.016454 | 0.00234 | 16.58% | 0.015336 | 0.01649 | 1,138,615.00 |
06 Jul 2024 | 0.014114 | -0.001548 | -9.88% | 0.013533 | 0.015662 | 2,749,510.00 |
05 Jul 2024 | 0.015662 | -0.001896 | -10.80% | 0.015662 | 0.018566 | 2,225,377.00 |
04 Jul 2024 | 0.017558 | -0.001008 | -5.43% | 0.017315 | 0.018499 | 481,891.00 |
03 Jul 2024 | 0.018566 | -0.000035 | -0.19% | 0.018566 | 0.018566 | 0.00 |
02 Jul 2024 | 0.018601 | 0.000035 | 0.19% | 0.018217 | 0.018919 | 662,619.00 |
01 Jul 2024 | 0.018566 | 0.000968 | 5.50% | 0.017528 | 0.018582 | 3,469,349.00 |
30 Jun 2024 | 0.017598 | -0.000511 | -2.82% | 0.017598 | 0.018668 | 224,691.00 |
29 Jun 2024 | 0.018109 | -0.000559 | -2.99% | 0.018109 | 0.019171 | 2,960,330.00 |
28 Jun 2024 | 0.018668 | 0.00041 | 2.25% | 0.017832 | 0.018722 | 229,907.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions