| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ravencoin |
RVNBTC |
Crypto |
57,075,084 |
KAWPOW |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.00000015 |
7.58% |
0.00000213 |
0.00000204 |
0.00000214 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.00000220 |
0.00000197 |
0.00000199 |
0.00000198 |
0.00000046 - 0.00000514 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| BINA |
00:49:15 |
3,175.00 |
0.00000213
|
BTC |
Ravencoin (RVNBTC) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 08 Jul 2020 | 0.00000207 | 0.00000003 | 1.47% | 0.00000195 | 0.00000209 | 225,404,801.00 |
| 07 Jul 2020 | 0.00000204 | 0.00000001 | 0.49% | 0.00000190 | 0.00000215 | 221,807,362.00 |
| 06 Jul 2020 | 0.00000203 | 0.00000002 | 1.00% | 0.00000190 | 0.00000211 | 215,647,555.00 |
| 05 Jul 2020 | 0.00000201 | 0.00000001 | 0.50% | 0.00000186 | 0.00000210 | 336,211,408.00 |
| 04 Jul 2020 | 0.00000200 | 0.00000002 | 1.01% | 0.00000186 | 0.00000207 | 323,276,182.00 |
| 03 Jul 2020 | 0.00000198 | -0.00000007 | -3.41% | 0.00000192 | 0.00000207 | 240,294,190.00 |
| 02 Jul 2020 | 0.00000205 | -0.00000008 | -3.76% | 0.00000197 | 0.00000213 | 143,608,916.00 |
| 01 Jul 2020 | 0.00000213 | 0.00000001 | 0.47% | 0.00000201 | 0.00000214 | 186,227,021.00 |
| 30 Jun 2020 | 0.00000212 | 0.00000003 | 1.44% | 0.00000200 | 0.00000215 | 150,447,551.00 |
| 29 Jun 2020 | 0.00000209 | 0.00000006 | 2.96% | 0.00000198 | 0.00000217 | 182,339,368.00 |
| 28 Jun 2020 | 0.00000203 | -0.00000009 | -4.25% | 0.00000196 | 0.00000217 | 427,293,927.00 |
| 27 Jun 2020 | 0.00000212 | -0.00000002 | -0.93% | 0.00000206 | 0.00000222 | 303,406,193.00 |
| 26 Jun 2020 | 0.00000214 | -0.00000005 | -2.28% | 0.00000208 | 0.00000223 | 370,624,892.00 |
| 25 Jun 2020 | 0.00000219 | -0.00000006 | -2.67% | 0.00000211 | 0.00000230 | 382,214,635.00 |
| 24 Jun 2020 | 0.00000225 | 0.00000007 | 3.21% | 0.00000211 | 0.00000229 | 476,169,275.00 |
| 23 Jun 2020 | 0.00000218 | -0.00000002 | -0.91% | 0.00000217 | 0.00000232 | 332,677,916.00 |
| 22 Jun 2020 | 0.00000220 | -0.00000009 | -3.93% | 0.00000219 | 0.00000239 | 394,826,192.00 |
| 21 Jun 2020 | 0.00000229 | -0.00000001 | -0.43% | 0.00000220 | 0.00000236 | 153,503,476.00 |
| 20 Jun 2020 | 0.00000230 | -0.00000004 | -1.71% | 0.00000222 | 0.00000249 | 440,820,243.00 |
| 19 Jun 2020 | 0.00000234 | 0.00000003 | 1.30% | 0.00000226 | 0.00000249 | 906,234,667.00 |
| 18 Jun 2020 | 0.00000231 | 0.00000012 | 5.48% | 0.00000218 | 0.00000244 | 961,744,847.00 |
| 17 Jun 2020 | 0.00000219 | 0.00000015 | 7.35% | 0.00000203 | 0.00000235 | 711,520,215.00 |
| 16 Jun 2020 | 0.00000204 | -0.00000006 | -2.86% | 0.00000202 | 0.00000215 | 350,959,821.00 |
| 15 Jun 2020 | 0.00000210 | -0.00000001 | -0.47% | 0.00000203 | 0.00000221 | 361,534,979.00 |
| 14 Jun 2020 | 0.00000211 | 0.00000002 | 0.96% | 0.00000203 | 0.00000219 | 539,635,376.00 |
| 13 Jun 2020 | 0.00000209 | -0.00000001 | -0.48% | 0.00000203 | 0.00000223 | 311,804,681.00 |
| 12 Jun 2020 | 0.00000210 | -0.00000008 | -3.67% | 0.00000203 | 0.00000226 | 603,642,707.00 |
| 11 Jun 2020 | 0.00000218 | 0.00000010 | 4.81% | 0.00000206 | 0.00000224 | 823,670,223.00 |
| 10 Jun 2020 | 0.00000208 | -0.00000009 | -4.15% | 0.00000199 | 0.00000248 | 203,845,828.00 |
| 09 Jun 2020 | 0.00000217 | 0.00000010 | 4.83% | 0.00000199 | 0.00000223 | 444,051,895.00 |
| 08 Jun 2020 | 0.00000207 | 0.00000002 | 0.98% | 0.00000199 | 0.00000210 | 266,118,515.00 |
| 07 Jun 2020 | 0.00000205 | -0.00000009 | -4.21% | 0.00000199 | 0.00000215 | 162,987,692.00 |
PLUS1
