| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ravencoin |
RVNBTC |
Crypto |
39,859,486 |
X16Rv2 |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.00000007 |
3.11% |
0.00000232 |
0.00000231 |
0.00000234 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.00000233 |
0.00000222 |
0.00000225 |
0.00000225 |
0.00000207 - 0.00001706 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| BINA |
13:58:26 |
85.00 |
0.00000232
|
BTC |
Ravencoin (RVNBTC) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 28 Mar 2020 | 0.00000226 | -0.00000002 | -0.88% | 0.00000219 | 0.00000235 | 97,636,733.00 |
| 27 Mar 2020 | 0.00000228 | -0.00000006 | -2.56% | 0.00000224 | 0.00000235 | 173,895,002.00 |
| 26 Mar 2020 | 0.00000234 | 0.00000007 | 3.08% | 0.00000224 | 0.00000244 | 234,757,358.00 |
| 25 Mar 2020 | 0.00000227 | 0.00000003 | 1.34% | 0.00000222 | 0.00000239 | 37,624,238.00 |
| 24 Mar 2020 | 0.00000224 | -0.00000003 | -1.32% | 0.00000218 | 0.00000233 | 196,542,243.00 |
| 23 Mar 2020 | 0.00000227 | -0.00000001 | -0.44% | 0.00000221 | 0.00000242 | 138,999,766.00 |
| 22 Mar 2020 | 0.00000228 | -0.00000016 | -6.56% | 0.00000226 | 0.00000245 | 124,008,952.00 |
| 21 Mar 2020 | 0.00000244 | 0.00000008 | 3.39% | 0.00000234 | 0.00000247 | 99,364,495.00 |
| 20 Mar 2020 | 0.00000236 | -0.00000012 | -4.84% | 0.00000231 | 0.00000259 | 351,719,359.00 |
| 19 Mar 2020 | 0.00000248 | 0.00000005 | 2.06% | 0.00000238 | 0.00000250 | 309,753,574.00 |
| 18 Mar 2020 | 0.00000243 | -0.00000004 | -1.62% | 0.00000237 | 0.00000251 | 153,788,013.00 |
| 17 Mar 2020 | 0.00000247 | 0.00000008 | 3.35% | 0.00000236 | 0.00000260 | 187,683,553.00 |
| 16 Mar 2020 | 0.00000239 | -0.00000027 | -10.15% | 0.00000233 | 0.00000267 | 283,810,390.00 |
| 15 Mar 2020 | 0.00000266 | 0.00000001 | 0.38% | 0.00000251 | 0.00000271 | 103,272,691.00 |
| 14 Mar 2020 | 0.00000265 | 0.00000006 | 2.32% | 0.00000254 | 0.00000278 | 226,945,786.00 |
| 13 Mar 2020 | 0.00000259 | 0.00000014 | 5.71% | 0.00000207 | 0.00000267 | 975,043,659.00 |
| 12 Mar 2020 | 0.00000245 | -0.00000047 | -16.10% | 0.00000221 | 0.00000301 | 274,415,682.00 |
| 11 Mar 2020 | 0.00000292 | -0.00000006 | -2.01% | 0.00000286 | 0.00000307 | 271,686,826.00 |
| 10 Mar 2020 | 0.00000298 | 0.00000003 | 1.02% | 0.00000284 | 0.00000308 | 196,062,181.00 |
| 09 Mar 2020 | 0.00000295 | 0.00000004 | 1.37% | 0.00000284 | 0.00000303 | 348,247,518.00 |
| 08 Mar 2020 | 0.00000291 | -0.00000009 | -3.00% | 0.00000285 | 0.00000315 | 348,254,486.00 |
| 07 Mar 2020 | 0.00000300 | -0.00000006 | -1.96% | 0.00000298 | 0.00000316 | 411,193,129.00 |
| 06 Mar 2020 | 0.00000306 | -0.00000007 | -2.24% | 0.00000299 | 0.00000316 | 360,160,607.00 |
| 05 Mar 2020 | 0.00000313 | -0.00000002 | -0.63% | 0.00000298 | 0.00000323 | 434,883,752.00 |
| 04 Mar 2020 | 0.00000315 | 0.00000019 | 6.42% | 0.00000292 | 0.00000319 | 532,717,195.00 |
| 03 Mar 2020 | 0.00000296 | -0.00000002 | -0.67% | 0.00000292 | 0.00000303 | 207,458,992.00 |
| 02 Mar 2020 | 0.00000298 | 0.00000005 | 1.71% | 0.00000287 | 0.00000305 | 208,683,490.00 |
| 01 Mar 2020 | 0.00000293 | -0.00000006 | -2.01% | 0.00000283 | 0.00000309 | 176,888,104.00 |
| 29 Feb 2020 | 0.00000299 | -0.00000001 | -0.33% | 0.00000294 | 0.00000311 | 218,129,382.00 |
PLUS1
