| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ravencoin |
RVNBTC |
Crypto |
488,043,897 |
KAWPOW |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.00000018 |
5.23% |
0.00000362 |
0.00000360 |
0.00000362 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.00000375 |
0.00000341 |
0.00000344 |
0.00000344 |
0.00000012 - 0.00000528 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| BINA |
04:34:42 |
28.00 |
0.00000362
|
BTC |
Ravencoin (RVNBTC) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 25 Feb 2021 | 0.00000342 | -0.00000023 | -6.30% | 0.00000342 | 0.00000377 | 180,119,469.00 |
| 24 Feb 2021 | 0.00000365 | -0.00000004 | -1.08% | 0.00000350 | 0.00000389 | 784,625,929.00 |
| 23 Feb 2021 | 0.00000369 | -0.00000001 | -0.27% | 0.00000307 | 0.00000416 | 844,721,662.00 |
| 22 Feb 2021 | 0.00000370 | 0.00000006 | 1.65% | 0.00000247 | 0.00000424 | 269,443,428.00 |
| 21 Feb 2021 | 0.00000364 | -0.00000040 | -9.90% | 0.00000249 | 0.00000528 | 575,342,505.00 |
| 20 Feb 2021 | 0.00000404 | 0.00000100 | 38.91% | 0.00000186 | 0.00000528 | 1,485,790,457.00 |
| 19 Feb 2021 | 0.00000257 | 0.00000064 | 33.16% | 0.00000185 | 0.00000334 | 921,053,405.00 |
| 18 Feb 2021 | 0.00000193 | 0.00000050 | 34.97% | 0.00000142 | 0.00000203 | 193,104,929.00 |
| 17 Feb 2021 | 0.00000143 | -0.00000016 | -10.06% | 0.00000140 | 0.00000168 | 196,310,069.00 |
| 16 Feb 2021 | 0.00000159 | 0.00000004 | 2.58% | 0.00000053 | 0.00000180 | 211,273,037.00 |
| 15 Feb 2021 | 0.00000155 | 0.00000004 | 2.65% | 0.00000052 | 0.00000176 | 319,112,753.00 |
| 14 Feb 2021 | 0.00000151 | 0.00000029 | 23.77% | 0.00000105 | 0.00000182 | 243,425,405.00 |
| 13 Feb 2021 | 0.00000122 | 0.00000016 | 15.09% | 0.00000099 | 0.00000128 | 325,460,507.00 |
| 12 Feb 2021 | 0.00000106 | 0.00000004 | 3.92% | 0.00000098 | 0.00000113 | 151,294,621.00 |
| 11 Feb 2021 | 0.00000102 | -0.00000006 | -5.56% | 0.00000090 | 0.00000115 | 223,441,779.00 |
| 10 Feb 2021 | 0.00000108 | 0.00000016 | 17.39% | 0.00000090 | 0.00000138 | 221,598,328.00 |
| 09 Feb 2021 | 0.00000092 | 0.00000017 | 22.67% | 0.00000074 | 0.00000096 | 195,796,256.00 |
| 08 Feb 2021 | 0.00000075 | -0.00000007 | -8.54% | 0.00000075 | 0.00000094 | 480,951,308.00 |
| 07 Feb 2021 | 0.00000082 | -0.00000001 | -1.20% | 0.00000075 | 0.00000085 | 133,892,466.00 |
| 06 Feb 2021 | 0.00000083 | 0.00000005 | 6.41% | 0.00000069 | 0.00000087 | 244,835,259.00 |
| 05 Feb 2021 | 0.00000078 | 0.00000007 | 9.86% | 0.00000063 | 0.00000086 | 355,750,593.00 |
| 04 Feb 2021 | 0.00000071 | 0.00000006 | 9.23% | 0.00000063 | 0.00000074 | 287,690,134.00 |
| 03 Feb 2021 | 0.00000065 | -0.00000004 | -5.80% | 0.00000065 | 0.00000076 | 129,050,121.00 |
| 02 Feb 2021 | 0.00000069 | -0.00000002 | -2.82% | 0.00000066 | 0.00000078 | 221,642,816.00 |
| 01 Feb 2021 | 0.00000071 | -0.00000004 | -5.33% | 0.00000065 | 0.00000085 | 147,687,847.00 |
| 31 Jan 2021 | 0.00000075 | 0.00000008 | 11.94% | 0.00000064 | 0.00000116 | 627,523,152.00 |
| 30 Jan 2021 | 0.00000067 | -0.00000013 | -16.25% | 0.00000048 | 0.00000119 | 1,968,384,156.00 |
| 29 Jan 2021 | 0.00000080 | 0.00000031 | 63.27% | 0.00000048 | 0.00000086 | 873,419,588.00 |
| 28 Jan 2021 | 0.00000049 | -0.00000002 | -3.92% | 0.00000048 | 0.00000052 | 163,183,970.00 |
| 27 Jan 2021 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 154,981,341.00 |
| 26 Jan 2021 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000052 | 65,194,540.00 |
PLUS1
