| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ravencoin |
RVNBTC |
Crypto |
41,142,072 |
KAWPOW |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.00000002 |
2.70% |
0.00000076 |
0.00000076 |
0.00000077 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.00000078 |
0.00000073 |
0.00000074 |
0.00000074 |
0.00000046 - 0.00000462 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| UPBT |
08:09:11 |
1,559.77 |
0.00000076
|
BTC |
Ravencoin (RVNBTC) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 02 Dec 2020 | 0.00000075 | 0.00000001 | 1.35% | 0.00000073 | 0.00000077 | 54,724,227.00 |
| 01 Dec 2020 | 0.00000074 | 0.00000000 | 0.00% | 0.00000072 | 0.00000077 | 98,264,264.00 |
| 30 Nov 2020 | 0.00000074 | -0.00000003 | -3.90% | 0.00000070 | 0.00000081 | 121,485,540.00 |
| 29 Nov 2020 | 0.00000077 | -0.00000003 | -3.75% | 0.00000076 | 0.00000084 | 112,666,739.00 |
| 28 Nov 2020 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000084 | 124,765,059.00 |
| 27 Nov 2020 | 0.00000082 | 0.00000001 | 1.23% | 0.00000076 | 0.00000084 | 119,778,931.00 |
| 26 Nov 2020 | 0.00000081 | -0.00000003 | -3.57% | 0.00000077 | 0.00000087 | 160,013,649.00 |
| 25 Nov 2020 | 0.00000084 | -0.00000001 | -1.18% | 0.00000078 | 0.00000096 | 317,319,082.00 |
| 24 Nov 2020 | 0.00000085 | 0.00000004 | 4.94% | 0.00000072 | 0.00000096 | 533,593,537.00 |
| 23 Nov 2020 | 0.00000081 | 0.00000007 | 9.46% | 0.00000071 | 0.00000082 | 251,155,542.00 |
| 22 Nov 2020 | 0.00000074 | -0.00000001 | -1.33% | 0.00000070 | 0.00000077 | 205,914,022.00 |
| 21 Nov 2020 | 0.00000075 | 0.00000008 | 11.94% | 0.00000064 | 0.00000076 | 172,316,022.00 |
| 20 Nov 2020 | 0.00000067 | -0.00000004 | -5.63% | 0.00000066 | 0.00000072 | 88,370,793.00 |
| 19 Nov 2020 | 0.00000071 | 0.00000000 | 0.00% | 0.00000069 | 0.00000075 | 90,160,934.00 |
| 18 Nov 2020 | 0.00000071 | -0.00000003 | -4.05% | 0.00000069 | 0.00000079 | 122,632,582.00 |
| 17 Nov 2020 | 0.00000074 | -0.00000004 | -5.13% | 0.00000073 | 0.00000080 | 89,840,638.00 |
| 16 Nov 2020 | 0.00000078 | -0.00000002 | -2.50% | 0.00000075 | 0.00000082 | 78,171,446.00 |
| 15 Nov 2020 | 0.00000080 | 0.00000000 | 0.00% | 0.00000078 | 0.00000082 | 49,500,027.00 |
| 14 Nov 2020 | 0.00000080 | 0.00000000 | 0.00% | 0.00000079 | 0.00000082 | 42,852,569.00 |
| 13 Nov 2020 | 0.00000080 | 0.00000002 | 2.56% | 0.00000075 | 0.00000083 | 64,238,154.00 |
| 12 Nov 2020 | 0.00000078 | -0.00000004 | -4.88% | 0.00000077 | 0.00000088 | 88,341,907.00 |
| 11 Nov 2020 | 0.00000082 | -0.00000004 | -4.65% | 0.00000081 | 0.00000088 | 108,304,780.00 |
| 10 Nov 2020 | 0.00000086 | 0.00000005 | 6.17% | 0.00000079 | 0.00000087 | 127,612,330.00 |
| 09 Nov 2020 | 0.00000081 | 0.00000001 | 1.25% | 0.00000077 | 0.00000082 | 139,075,910.00 |
| 08 Nov 2020 | 0.00000080 | 0.00000001 | 1.27% | 0.00000076 | 0.00000084 | 91,493,243.00 |
| 07 Nov 2020 | 0.00000079 | -0.00000001 | -1.25% | 0.00000077 | 0.00000088 | 164,774,553.00 |
| 06 Nov 2020 | 0.00000080 | 0.00000002 | 2.56% | 0.00000075 | 0.00000085 | 143,397,898.00 |
| 05 Nov 2020 | 0.00000078 | -0.00000006 | -7.14% | 0.00000075 | 0.00000091 | 210,818,881.00 |
| 04 Nov 2020 | 0.00000084 | 0.00000003 | 3.70% | 0.00000077 | 0.00000095 | 199,680,567.00 |
| 03 Nov 2020 | 0.00000081 | -0.00000003 | -3.57% | 0.00000077 | 0.00000089 | 157,435,285.00 |
PLUS1
