RaptoreumRTM

US$ 0.034654

0.000052

(

0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 1115

Coin

Not Mineable

Wallet

Bid

US$ 0.034654

Exchange

SOTX

Ask

US$ 0.034654

Last Trade Time

14:22:45

Volume (24h)

$ 0

Last Trade Size

114.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001371

Fully Diluted Market Cap

US$ 0

Genesis Date

26/2/2021

Days Range 0.034375-0.03474

52 Weeks Range 0.001186-0.035977

Circulating Supply 4,599,018,280 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03441821	0.00023532	0.683707839542	0.03290628	0.0359766	22379.3400143	CX
4	0.03110903	0.0035445	11.393797878	0.02965341	0.0359766	33569.0100214	CX
12	0.0229538	0.01169973	50.9707760806	0.02205094	0.0359766	22379.3400143	CX
26	0.02158068	0.01307285	60.5766361394	0.01639176	0.0359766	22016.4317978	CX
52	0.00120167	0.03345186	2783.78090491	0.00118577	0.0359766	22623.2565267	CX
156	0.01968029	0.01497324	76.0824154522	0.00046195	0.0359766	100419.542899	CX
260	0.00095749	0.03369604	3519.20542251	0.00046195	0.08032238	163425.512576	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181	0
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953	0
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153	0
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361	0
1737417000	0.03367979	0.00022181	0.66	0.0330033	0.0359766	0.0330033	156655
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628	0
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761	0
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033	0
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614	0
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092	0
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169	0
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.03208209	0.02965341	156655
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299	0
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571	0
1736553000	0.03126443	0.00082149	2.70	0.03194143	0.03208209	0.03043961	156655
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061	0
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484	0
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517	0
1736207400	0.03373842	0.00126553	3.90	0.03197704	0.03381807	0.03169494	156655
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075	0
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082	0
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494	0
1735861800	0.03196863	0.00079023	2.53	0.03289359	0.03295442	0.03144894	156655
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208	0
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006	0
1735602600	0.03054329	-0.000364	-1.18	0.03289359	0.03295442	0.03013989	156655
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175	0
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302	0
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611	0
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699	0
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859	0
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	0
1734997800	0.03124903	-0.000112	-0.36	0.03202798	0.03212877	0.03048658	156655
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089	0
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623	0
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632	0
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724	0
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276	0
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014	0
1734393000	0.03496495	0.00042855	1.24	0.03339375	0.03555565	0.03308215	156655
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356	0
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889	0
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701	0
1734047400	0.03300545	-0.000414	-1.24	0.03339375	0.03383186	0.03277321	0
1733961000	0.03341932	0.00154466	4.85	0.03195975	0.03364251	0.03160939	0
1733874600	0.03187466	-0.000269	-0.84	0.03208038	0.03241803	0.03114705	0
1733788200	0.03214317	-0.001214	-3.64	0.03296762	0.03315907	0.03151428	156655
1733701800	0.03335707	0.00037767	1.15	0.03296762	0.03335707	0.03266053	0
1733615400	0.0329794	-1.7E-5	-0.05	0.03295766	0.03318808	0.03271891	0
1733529000	0.03299675	0.00102055	3.19	0.03192339	0.03367002	0.03184024	0
1733442600	0.0319762	-0.000681	-2.09	0.03255063	0.0341953	0.03086736	0
1733356200	0.03265742	0.00095393	3.01	0.03167026	0.03274896	0.03124844	0
1733269800	0.03170349	0.00013214	0.42	0.0316346	0.03175353	0.0309309	0
1733183400	0.03157135	-0.000557	-1.73	0.03209599	0.03238584	0.0311739	0
1733097000	0.03212818	0.00029136	0.92	0.03183504	0.0322805	0.03161021	0
1733010600	0.03183682	-0.000303	-0.94	0.03217007	0.03217007	0.03172938	0
1732924200	0.03213983	0.00057425	1.82	0.03156693	0.03256577	0.03149759	0
1732837800	0.03156558	-0.000124	-0.39	0.03171313	0.03189918	0.03125223	0
1732751400	0.03168944	0.00134585	4.44	0.03028806	0.03212879	0.03028275	0
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.001604	-4.97	0.03228648	0.03262791	0.03063308	156655
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03255448	0.03161144	0
1732405800	0.03225491	-0.000421	-1.29	0.0326321	0.03266357	0.03209925	0
1732319400	0.03267638	0.00015413	0.47	0.03250945	0.03291934	0.03208722	0
1732233000	0.03252225	0.00144143	4.64	0.03112136	0.03266505	0.03107088	0
1732146600	0.03108082	0.00062868	2.06	0.03047255	0.03133041	0.0302444	0
1732060200	0.03045214	0.00057938	1.94	0.02988008	0.03103591	0.02984206	0
1731973800	0.02987276	0.0002321	0.78	0.03002475	0.03057059	0.02952337	156655
1731887400	0.02964066	-0.000206	-0.69	0.02989205	0.03015776	0.02929506	0
1731801000	0.02984687	-0.000225	-0.75	0.03002475	0.0302735	0.02976489	0
1731714600	0.03007197	0.00125949	4.37	0.02892986	0.03031971	0.02876482	0
1731628200	0.02881248	-0.001035	-3.47	0.02984187	0.03028764	0.02861448	0
1731541800	0.0298473	0.00081588	2.81	0.02910135	0.03083766	0.02848613	0
1731455400	0.02903142	-0.000245	-0.84	0.02919802	0.02969324	0.02814428	0
1731369000	0.02927647	0.00275088	10.37	0.02656033	0.02957101	0.02649876	0
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	156655
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02218866	156655
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0