RaptoreumRTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.031373

0.000028

(

0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 1101

Coin

Not Mineable

Wallet

Bid

US$ 0.031373

Exchange

SOTX

Ask

US$ 0.031373

Last Trade Time

14:22:45

Volume (24h)

$ 0

Last Trade Size

114.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001371

Fully Diluted Market Cap

US$ 0

Genesis Date

26/2/2021

Days Range 0.0311-0.031488

52 Weeks Range 0.016392-0.035977

Circulating Supply 5,052,581,660 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02816488	0.00320782	11.3894325131	0.02746921	0.03163883	22379.3400143	CX
4	0.02724173	0.00413097	15.164125039	0.0247392	0.03163883	11189.6700071	CX
12	0.03351074	-0.00213804	-6.38016349385	0.0247392	0.03357919	18649.4500119	CX
26	0.02301854	0.00835416	36.2931793241	0.02205094	0.0359766	20657.8523209	CX
52	0.02142948	0.00994322	46.399725985	0.01639176	0.0359766	21829.0283746	CX
156	0.00476961	0.02660309	557.762374701	0.00046195	0.0359766	88686.2702497	CX
260	0.00095749	0.03041521	3176.55641312	0.00046195	0.08032238	153423.929771	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.03138146	0.00043055	1.39	0.03093004	0.03154165	0.03065592	0
1745797800	0.03095091	-0.00029	-0.93	0.03122828	0.03146272	0.03091277	0
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912	0
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736	0
1745538600	0.03101026	0.00345592	12.54	0.02816488	0.03101617	0.02746921	156655
1745452200	0.02755434	0	0.00	0.02816488	0.02833777	0.02746921	0
1745365800	0.02755434	-0.001247	-4.33	0.02816488	0.02833777	0.02746921	0
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701	0
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883	0
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559	0
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407	0
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849	0
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852	0
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161	0
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953	0
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141	0
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386	0
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733	0
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609	0
1744242600	0.02729114	-0.000131	-0.48	0.02745296	0.02794324	0.0247392	156655
1744156200	0.02742176	0	0.00	0.02745296	0.02794324	0.02694683	0
1744069800	0.02742176	0	0.00	0	0	0	0
1743983400	0.02742176	0	0.00	0	0	0	0
1743897000	0.02742176	-0.000247	-0.89	0.02745296	0.02794324	0.02694683	0
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683	0
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685	0
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165	0
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849	0
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285	156655
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457	0
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908	0
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309	0
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249	0
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733	0
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017	0
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106	0
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841	0
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077	0
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588	0
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755	0
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866	0
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	0
1742255400	0.02775713	0.00050006	1.83	0.02783438	0.02793551	0.0272019	156655
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663	0
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655	0
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222	0
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263	0
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933	0
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613	0
1741650600	0.02603533	-0.000517	-1.95	0.02659306	0.02904	0.02558097	156655
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433	0
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796	0
1741391400	0.02859693	-0.001112	-3.74	0.02996274	0.03061775	0.02828838	156655
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991	0
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369	0
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466	0
1741045800	0.02849983	-0.002593	-8.34	0.03017591	0.03089166	0.02807328	156655
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308	0
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617	0
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291	0
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095	0
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679	0
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969	0
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.03189736	0.0302227	156655
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841	0
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514	0
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266	0
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997	0
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867	0
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012	0
1739836200	0.03160446	-0.000124	-0.39	0.03222406	0.03225053	0.03142402	156655
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073	0
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996	0
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625	0
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389	0
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806	0
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935	0
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735	156655
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734	0
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383	0
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858	0
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536	0
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267	0
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	0
1738626600	0.0335487	0.00133484	4.14	0.0342334	0.03510604	0.03104906	156655
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337	0
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196	0
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625	0
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304	0
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527	0