ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

RothariumRTH
US$ 2.12
-0.015793
(
-0.74%
)
Info
Rank Rank 1648
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
08:26:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.89
Fully Diluted Market Cap
US$ 11,030,922
Genesis Date
11/11/2017
Days Range 2.09-2.14
52 Weeks Range 0.994387-2.26
Circulating Supply 5,207,470 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RTH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RTHUSDT1https://bittrex.com/Market/Index?MarketName=USDT-RTH0-
0.00054894Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123RTH/ETHhttps://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8ETH2https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.996039150.122248956.124576764941.666373242.25339870CX
41.709190560.4090975423.93516261871.666373242.25339870CX
121.455283850.6630042545.55841460071.270159322.25339870CX
261.940178790.178109319.180046236871.183882422.25339870.00048004CX
520.99540461.1228835112.8067421030.994386662.261454710.05988994CX
1562.53894159-0.42065349-16.56806488410.515085972.86580.03551736CX
26000003.18770630.02522166CX

About RTH

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17344794002.12979936-0.06-2.922.182568972.218288492.113358610
17343930002.193904580.021.111.709190562.25339871.666373240
17343066002.169904920.052.262.125501162.169904922.105377020
17342202002.12194403-0.02-0.952.146520082.164470422.099964480
17341338002.14226030.010.642.133691352.175800542.116663230
17340474002.128723440.021.132.104531662.187487472.086949110
17339610002.104855530.125.941.996039152.113836191.956855820
17338746001.98688284-0.05-2.452.030199692.072649221.931588110
17337882002.03675403-0.16-7.081.709190562.163114531.666373240
17337018002.19203269-0.01-0.362.197708732.202923662.160084380
17336154002.19993194-0.01-0.232.19798322.20875342.18451770
17335290002.204932780.125.962.080208132.246262482.079335310
17334426002.08092724-0.02-1.132.104174852.169795132.053375940
17333562002.104729270.125.861.987530582.138873341.987530580
17332698001.98823872-0.01-0.481.996549672.01481291.932444460
17331834001.99792202-0.04-1.972.036397222.063525841.961856660
17330970002.038016600.222.039454822.05546742.01077270
17330106002.033581160.063.051.968850162.049621191.963108240
17329242001.973450270.010.391.965968222.002741711.943335430
17328378001.96573767-0.05-2.312.004201892.008406771.941007920
17327514002.012243860.1910.211.830122042.022047931.812341870
17326650001.82587873-0.05-2.591.87353771.900265591.786420930
17325786001.874361110.031.541.709190561.942495551.666373240
17324922001.84584917-0.02-1.121.875030821.895412961.807033620
17324058001.86680770.042.301.82838191.921004551.824089190
17323194001.82483026-0.03-1.461.845997381.882523851.794995370
17322330001.851832620.169.641.688199091.858052111.667257030
17321466001.68896212-0.02-1.181.709190561.735144441.666373240
17320602001.70904783-0.06-3.251.765391041.765391041.688215560
17319738001.766483430.084.761.861235961.899831931.677791190
17318874001.6862284-0.03-1.791.721821671.734227711.67405840
17318010001.716930610.021.041.693968451.766543811.687622710
17317146001.699199850.021.221.686788321.718703691.655498740
17316282001.67869694-0.08-4.281.752035321.779888541.66748210
17315418001.7538084-0.03-1.721.78140911.831840221.713351520
17314554001.78442827-0.06-3.381.84210541.888293211.7659290
17313690001.846853730.15.571.747374821.857508661.712528110
17312826001.749389430.031.561.711062441.781990981.698557590
17311962001.722452950.16.031.625630911.733085921.625350950
17311098001.624461670.032.011.609190161.638574921.586886730
17310234001.592403570.16.531.488950341.602558961.484701540
17309370001.494840470.1612.191.332008391.506252931.33148690
17308506001.332442060.021.461.321781641.360311741.307448820
17307642001.31325111-0.04-2.641.861235961.899831931.2972550
17306778001.34888281-0.02-1.201.369089291.369242991.32346140
17305914001.36528514-0.01-0.951.380468821.384349821.359318160
17305050001.37844872-0-0.261.384141231.419152621.3575890
17304186001.3820333-0.08-5.351.459960821.464121781.375632660
17303322001.460224310.010.951.446198891.491848741.43040040
17302458001.446412980.042.721.40776761.47146661.405824360
17301594001.408179310.032.361.861235961.899831931.365828590
17300730001.375676570.011.071.359482841.384843871.351973340
17299866001.361118680.042.731.337722861.372849531.333216060
17299002001.32493805-0.06-4.661.391985581.404172051.312131280
17298138001.389652580.010.381.382988451.403776811.377279480
17297274001.38438276-0.06-3.861.438244751.439600631.349876390
17296410001.43994098-0.02-1.621.465647841.465647841.430987770
17295546001.46368263-0.04-2.711.508520051.517753221.458736680
17294682001.504529260.053.481.45505331.511440411.447274820
17293818001.453911500.231.449920711.461366111.445260210
17292954001.450562970.021.531.861235961.899831931.432321690
17292090001.42876456-0-0.291.861235961.899831931.42553130
17291226001.432859650.010.481.430652911.45137541.423170860
17290362001.42602535-0.02-1.161.443234621.472471161.398144690
17289498001.442789980.096.501.861235961.899831931.381083630
17288634001.35472902-0-0.351.360827741.362639251.337739330
17287770001.359499310.021.751.338837211.365702331.337020220
17286906001.336076040.032.151.307800141.355947671.306647370
17286042001.308008740.010.611.301673971.324218941.27928820
17285178001.30006009-0.04-2.981.338140051.354542381.291847940
17284314001.339962540.010.561.333452111.350485711.320875890
17283450001.33249146-0.01-0.501.861235961.899831931.321759680
17282586001.339221470.011.011.323186931.347263441.321759680
17281722001.3258163500.031.328418331.332442061.312263020
17280858001.325421110.042.731.291035511.339270871.284728190
17279994001.29015172-0.01-0.461.861235961.899831931.270159320
17279130001.29614065-0.05-3.681.345062191.371345431.293330080
17278266001.34571543-0.08-5.511.42884691.458248131.331898610
17277402001.42419189-0.03-2.231.459636941.460306651.413663220
17276538001.45665071-0.01-0.831.468996371.472899331.447192470
17275674001.46879875-0.01-0.811.481693351.484816821.456859310
17274810001.480831520.042.591.44319071.497250311.436301510
17273946001.443454190.032.111.417692441.46292511.40497350
17273082001.4136742-0.04-3.011.455283851.462727481.404863710
17272218001.4575290100.241.453686431.46613091.424889040
17271354001.454070690.042.581.861235961.899831931.445424890
17270490001.41747286-0.02-1.411.435950181.43910111.387917930
17269626001.437723260.042.541.404995461.438925441.389811780
17268762001.402168420.053.541.353312761.411472951.339605720
17267898001.354245950.064.771.307646441.366322631.304632760
17267034001.292638420.010.731.284508621.29549841.251358130

Your Recent History

Delayed Upgrade Clock