Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - | |||
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.90278123 | -0.03567561 | -3.95174476545 | 0.84630079 | 0.92658327 | 0 | CX |
| 4 | 1.08708783 | -0.21998221 | -20.2359187482 | 0.76796706 | 1.15377307 | 0 | CX |
| 12 | 1.81897856 | -0.95187294 | -52.3300802402 | 0.76796706 | 1.88652014 | 0 | CX |
| 26 | 1.4550533 | -0.58794768 | -40.4072950455 | 0.76796706 | 2.2533987 | 0 | CX |
| 52 | 1.6917895 | -0.82468388 | -48.7462465041 | 0.76796706 | 2.2533987 | 0.03749595 | CX |
| 156 | 1.71312145 | -0.84601583 | -49.3844630805 | 0.51508597 | 2.26145471 | 0.03460921 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1877063 | 0.02523543 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.88693882 | 0.0139815 | 1.60 | 0.87222723 | 0.89015012 | 0.87049258 | 0 |
| 1745020200 | 0.87295732 | 0.00425977 | 0.49 | 0.86944959 | 0.878304 | 0.86415781 | 0 |
| 1744933800 | 0.86869755 | 0.00193227 | 0.22 | 0.86783022 | 0.88649418 | 0.8587782 | 0 |
| 1744847400 | 0.86676528 | -0.004842 | -0.56 | 0.86926295 | 0.88400199 | 0.84630079 | 0 |
| 1744761000 | 0.87160693 | -0.016935 | -1.91 | 0.89108332 | 0.91093299 | 0.87117326 | 0 |
| 1744674600 | 0.88854173 | 0.01454142 | 1.66 | 0.87636624 | 0.92658327 | 0.87636624 | 0 |
| 1744588200 | 0.87400031 | -0.02984 | -3.30 | 0.90278123 | 0.90418652 | 0.8607434 | 0 |
| 1744501800 | 0.90384068 | 0.04315766 | 5.01 | 0.86034268 | 0.91464382 | 0.84901805 | 0 |
| 1744415400 | 0.86068302 | 0.02234186 | 2.67 | 0.83587093 | 0.87166731 | 0.82670364 | 0 |
| 1744329000 | 0.83834116 | -0.074563 | -8.17 | 0.91651022 | 0.91651022 | 0.81177796 | 0 |
| 1744242600 | 0.91290368 | -0.120344 | -11.65 | 1.09863204 | 1.10599333 | 0.76796706 | 0 |
| 1744156200 | 1.0332478 | 0 | 0.00 | 1.09863204 | 1.10599333 | 1.03161196 | 0 |
| 1744069800 | 1.0332478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.0332478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.0332478 | 0.04 | 3.92 | 1.09863204 | 1.10599333 | 1.03161196 | 0 |
| 1743810600 | 0.99425659 | -0.004298 | -0.43 | 0.99836266 | 1.00676693 | 0.96902182 | 0 |
| 1743724200 | 0.99855479 | 0.01111054 | 1.13 | 0.9837389 | 1.01126824 | 0.9634885 | 0 |
| 1743637800 | 0.98744425 | -0.060158 | -5.74 | 1.04694934 | 1.06579994 | 0.97857886 | 0 |
| 1743551400 | 1.04760258 | 0.05 | 4.67 | 1.00099209 | 1.05648443 | 0.99959778 | 0 |
| 1743465000 | 1.00085485 | 0.01 | 1.12 | 1.09863204 | 1.10599333 | 0.97631723 | 0 |
| 1743378600 | 0.98979371 | -0.011456 | -1.14 | 1.00257852 | 1.01338166 | 0.97521386 | 0 |
| 1743292200 | 1.00125009 | -0.04 | -3.83 | 1.04055968 | 1.04939761 | 0.99050184 | 0 |
| 1743205800 | 1.0411196 | -0.06 | -5.22 | 1.09863204 | 1.10599333 | 1.0237182 | 0 |
| 1743119400 | 1.09850579 | -0 | -0.22 | 1.10286986 | 1.11819078 | 1.09191302 | 0 |
| 1743033000 | 1.10093759 | -0.03 | -2.98 | 1.1334019 | 1.14051068 | 1.0882955 | 0 |
| 1742946600 | 1.13476327 | -0 | -0.18 | 1.14218494 | 1.14991402 | 1.12050181 | 0 |
| 1742860200 | 1.13683827 | 0.04 | 3.85 | 1.09795136 | 1.15377307 | 1.08676945 | 0 |
| 1742773800 | 1.09465223 | 0.01 | 0.81 | 1.08708783 | 1.10870509 | 1.08686277 | 0 |
| 1742687400 | 1.08580332 | 0.01 | 0.63 | 1.07905135 | 1.1002075 | 1.07905135 | 0 |
| 1742601000 | 1.07904586 | -0.01 | -0.63 | 1.08973921 | 1.09502002 | 1.06416959 | 0 |
| 1742514600 | 1.08583625 | -0.05 | -4.10 | 1.12971852 | 1.1340771 | 1.07237624 | 0 |
| 1742428200 | 1.13223266 | 0.07 | 6.99 | 1.06186953 | 1.1353177 | 1.05835632 | 0 |
| 1742341800 | 1.05824104 | -0 | -0.17 | 1.05798853 | 1.06175974 | 1.02854887 | 0 |
| 1742255400 | 1.06000862 | 0.02 | 2.38 | 1.0538056 | 1.07219509 | 1.01727365 | 0 |
| 1742169000 | 1.03536122 | -0.03 | -2.73 | 1.06313758 | 1.06534432 | 1.02203844 | 0 |
| 1742082600 | 1.06446602 | 0.01 | 1.35 | 1.05003987 | 1.07232684 | 1.04547818 | 0 |
| 1741996200 | 1.05032532 | 0.03 | 2.66 | 1.02290577 | 1.06747421 | 1.022269 | 0 |
| 1741909800 | 1.0230979 | -0.02 | -2.21 | 1.04810761 | 1.05096758 | 1.00116226 | 0 |
| 1741823400 | 1.04621376 | -0.01 | -0.81 | 1.0538056 | 1.07219509 | 1.00675047 | 0 |
| 1741737000 | 1.05471684 | 0.02 | 2.10 | 1.02088018 | 1.07649878 | 0.97334198 | 0 |
| 1741650600 | 1.03297882 | -0.07 | -6.34 | 1.4673221 | 1.49286977 | 0.99434991 | 0 |
| 1741564200 | 1.10291926 | -0.1 | -8.42 | 1.20777778 | 1.2126908 | 1.09544819 | 0 |
| 1741477800 | 1.20434142 | 0.03 | 2.66 | 1.17304635 | 1.22460828 | 1.15614449 | 0 |
| 1741391400 | 1.1731232 | -0.04 | -3.01 | 1.4673221 | 1.49286977 | 1.16070618 | 0 |
| 1741305000 | 1.20955086 | -0.02 | -2.02 | 1.23035569 | 1.27340905 | 1.19666724 | 0 |
| 1741218600 | 1.23443431 | 0.04 | 3.60 | 1.18883935 | 1.24550643 | 1.18305901 | 0 |
| 1741132200 | 1.19152916 | 0.01 | 0.74 | 1.17666386 | 1.21849858 | 1.10454413 | 0 |
| 1741045800 | 1.18278454 | -0.2 | -14.36 | 1.4673221 | 1.49286977 | 1.15184629 | 0 |
| 1740959400 | 1.38111657 | 0.17 | 13.92 | 1.21567703 | 1.3995335 | 1.19542114 | 0 |
| 1740873000 | 1.21231203 | -0.01 | -1.15 | 1.22493765 | 1.25060608 | 1.17770685 | 0 |
| 1740786600 | 1.22640881 | -0.04 | -2.97 | 1.26610266 | 1.26761773 | 1.14144387 | 0 |
| 1740700200 | 1.26392337 | -0.01 | -1.15 | 1.28535947 | 1.30515974 | 1.22806112 | 0 |
| 1740613800 | 1.27867338 | -0.09 | -6.74 | 1.36895206 | 1.37326124 | 1.24238296 | 0 |
| 1740527400 | 1.37113684 | -0.01 | -0.73 | 1.38113852 | 1.38790695 | 1.28797792 | 0 |
| 1740441000 | 1.38115499 | -0.17 | -10.75 | 1.4673221 | 1.50188886 | 1.37067573 | 0 |
| 1740354600 | 1.54748381 | 0.03 | 1.91 | 1.51762697 | 1.55884687 | 1.50770213 | 0 |
| 1740268200 | 1.51847782 | 0.06 | 3.97 | 1.46087206 | 1.5342873 | 1.45772114 | 0 |
| 1740181800 | 1.46056465 | -0.04 | -2.97 | 1.50327767 | 1.56002709 | 1.43721275 | 0 |
| 1740095400 | 1.50526484 | 0.01 | 1.00 | 1.49103082 | 1.5193177 | 1.48717177 | 0 |
| 1740009000 | 1.49028975 | 0.03 | 1.86 | 1.46564784 | 1.50169673 | 1.45812736 | 0 |
| 1739922600 | 1.46305684 | -0.04 | -2.75 | 1.50584671 | 1.50967283 | 1.43104815 | 0 |
| 1739836200 | 1.504403 | 0.04 | 3.01 | 1.4673221 | 1.56302979 | 1.46300195 | 0 |
| 1739749800 | 1.46044389 | -0.02 | -1.12 | 1.47877299 | 1.49613597 | 1.45827008 | 0 |
| 1739663400 | 1.47693404 | -0.02 | -1.30 | 1.49645984 | 1.50362351 | 1.46967706 | 0 |
| 1739577000 | 1.49641592 | 0.03 | 1.85 | 1.4673221 | 1.53054901 | 1.46300195 | 0 |
| 1739490600 | 1.46921595 | -0.03 | -2.14 | 1.50142226 | 1.51287315 | 1.43463822 | 0 |
| 1739404200 | 1.50141677 | 0.07 | 5.01 | 1.43186058 | 1.53224524 | 1.40492409 | 0 |
| 1739317800 | 1.42977461 | -0.03 | -2.04 | 1.46267807 | 1.49537294 | 1.41853232 | 0 |
| 1739231400 | 1.45956558 | 0.02 | 1.07 | 1.83114307 | 1.84414746 | 1.44384394 | 0 |
| 1739145000 | 1.44409096 | -0 | -0.25 | 1.44453561 | 1.47210337 | 1.39362142 | 0 |
| 1739058600 | 1.44775788 | 0.01 | 0.48 | 1.43991902 | 1.46158019 | 1.42171617 | 0 |
| 1738972200 | 1.44090711 | -0.03 | -2.01 | 1.47981049 | 1.53607135 | 1.40971085 | 0 |
| 1738885800 | 1.47049498 | -0.06 | -3.88 | 1.5314383 | 1.56759148 | 1.46397357 | 0 |
| 1738799400 | 1.5298848 | 0.04 | 2.42 | 1.49766202 | 1.54955332 | 1.48981767 | 0 |
| 1738713000 | 1.4936822 | -0.09 | -5.58 | 1.58284653 | 1.58662872 | 1.44744499 | 0 |
| 1738626600 | 1.58198469 | 0.02 | 1.29 | 1.83114307 | 1.84414746 | 1.36779928 | 0 |
| 1738540200 | 1.5617837 | -0.15 | -9.01 | 1.7137797 | 1.7349084 | 1.51414669 | 0 |
| 1738453800 | 1.71649146 | -0.09 | -4.90 | 1.81193017 | 1.82676802 | 1.70371763 | 0 |
| 1738367400 | 1.8049751 | 0.02 | 1.09 | 1.78547675 | 1.88652014 | 1.76456763 | 0 |
| 1738281000 | 1.78551518 | 0.07 | 4.31 | 1.70729123 | 1.80210963 | 1.69781652 | 0 |
| 1738194600 | 1.71178155 | 0.03 | 1.54 | 1.69647711 | 1.73848749 | 1.68051393 | 0 |
| 1738108200 | 1.68582767 | -0.05 | -3.03 | 1.75665191 | 1.76810829 | 1.66972726 | 0 |
| 1738021800 | 1.73856983 | -0.04 | -2.16 | 1.83114307 | 1.84414746 | 1.66656537 | 0 |
| 1737935400 | 1.77691329 | -0.05 | -2.59 | 1.81897856 | 1.84421333 | 1.77691329 | 0 |
| 1737849000 | 1.82413859 | 0.01 | 0.33 | 1.8171945 | 1.83855376 | 1.79700998 | 0 |
| 1737762600 | 1.81808379 | -0.01 | -0.56 | 1.83241112 | 1.87531627 | 1.79884344 | 0 |
| 1737676200 | 1.82827211 | 0.05 | 2.65 | 1.78058569 | 1.83617685 | 1.75202984 | 0 |
| 1737589800 | 1.78114012 | -0.04 | -2.32 | 1.82941391 | 1.84725995 | 1.77353182 | 0 |
| 1737503400 | 1.82343595 | 0.03 | 1.88 | 1.79390847 | 1.84653535 | 1.75961619 | 0 |
| 1737417000 | 1.78970359 | 0.02 | 1.13 | 1.83114307 | 1.88099231 | 1.77355377 | 0 |
| 1737330600 | 1.76975511 | -0.05 | -2.62 | 1.80992105 | 1.89009922 | 1.71783087 | 0 |
| 1737244200 | 1.8174525 | -0.09 | -4.87 | 1.90836795 | 1.91857274 | 1.7744705 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 0.867106
-2.05%
|
RTH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
