We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reserve Rights | RSRKRW | Crypto | 176,088,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.111 | -1.39% | 7.86 | 7.86 | 7.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.97 | 7.86 | 7.97 | 7.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:39:53 | 6,214.40 | 7.86 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.94 | -0.020 | -0.30% | 7.80 | 8.24 | 4,921,296.00 |
27 Jun 2024 | 7.96 | -0.290 | -3.56% | 7.93 | 8.50 | 13,948,367.00 |
26 Jun 2024 | 8.26 | 0.230 | 2.84% | 7.94 | 8.47 | 9,221,394.00 |
25 Jun 2024 | 8.03 | 0.400 | 5.23% | 7.29 | 8.03 | 8,102,512.00 |
24 Jun 2024 | 7.63 | -0.270 | -3.41% | 7.59 | 8.11 | 6,336,595.00 |
23 Jun 2024 | 7.90 | -0.100 | -1.25% | 7.83 | 8.15 | 4,489,926.00 |
22 Jun 2024 | 8.00 | -0.060 | -0.71% | 7.86 | 8.34 | 10,852,401.00 |
21 Jun 2024 | 8.06 | 0.140 | 1.82% | 7.91 | 8.52 | 14,957,607.00 |
20 Jun 2024 | 7.91 | 0.430 | 5.68% | 7.38 | 8.10 | 11,155,643.00 |
19 Jun 2024 | 7.49 | -0.590 | -7.34% | 7.17 | 8.11 | 9,371,738.00 |
18 Jun 2024 | 8.08 | -0.860 | -9.60% | 7.88 | 8.99 | 8,912,605.00 |
17 Jun 2024 | 8.94 | -0.050 | -0.57% | 8.74 | 9.09 | 7,897,327.00 |
16 Jun 2024 | 8.99 | -0.210 | -2.29% | 8.89 | 9.27 | 8,183,743.00 |
15 Jun 2024 | 9.20 | -0.540 | -5.53% | 9.09 | 9.83 | 8,608,231.00 |
14 Jun 2024 | 9.74 | -1.00 | -9.31% | 9.63 | 10.73 | 12,739,332.00 |
13 Jun 2024 | 10.74 | 1.17 | 12.21% | 9.25 | 10.88 | 11,913,618.00 |
12 Jun 2024 | 9.57 | -0.610 | -5.98% | 9.33 | 10.26 | 14,521,032.00 |
11 Jun 2024 | 10.18 | 0.460 | 4.70% | 9.45 | 10.42 | 23,481,040.00 |
10 Jun 2024 | 9.72 | 0.160 | 1.62% | 9.40 | 10.01 | 12,542,522.00 |
09 Jun 2024 | 9.57 | -0.580 | -5.73% | 9.39 | 10.19 | 12,202,675.00 |
08 Jun 2024 | 10.15 | -1.09 | -9.70% | 9.75 | 11.36 | 10,771,183.00 |
07 Jun 2024 | 11.24 | -0.700 | -5.86% | 11.24 | 12.01 | 9,820,573.00 |
06 Jun 2024 | 11.94 | 0.710 | 6.32% | 11.10 | 12.27 | 23,903,148.00 |
05 Jun 2024 | 11.23 | -0.140 | -1.23% | 11.06 | 11.48 | 16,865,281.00 |
04 Jun 2024 | 11.37 | 0.010 | 0.09% | 11.11 | 11.77 | 15,368,601.00 |
03 Jun 2024 | 11.36 | -0.640 | -5.33% | 11.30 | 12.31 | 11,888,164.00 |
02 Jun 2024 | 12.00 | 0.880 | 7.91% | 10.96 | 12.29 | 11,743,801.00 |
01 Jun 2024 | 11.12 | 0.240 | 2.21% | 10.71 | 11.35 | 14,863,605.00 |
31 May 2024 | 10.88 | -0.310 | -2.77% | 10.64 | 11.46 | 15,378,616.00 |
30 May 2024 | 11.19 | -0.090 | -0.80% | 11.19 | 11.91 | 18,087,640.00 |
29 May 2024 | 11.28 | -0.130 | -1.14% | 11.00 | 11.58 | 15,889,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions