Reserve RightsRSR

US$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00284

Exchange

CXIO

Ask

US$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 13,600,745

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.00622

Fully Diluted Market Cap

US$ 348,000,000

Genesis Date

17/5/2019

Days Range 0.00348-0.00348

52 Weeks Range 0.00348-0.00348

Circulating Supply 51,627,306,899 / 100,000,000,000

51.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01521	Binance	624398087.3	/cdn/crypto/logos/exchanges/BINA.png	$ 9,360,324.04	1733981136	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	73.1838016368	Recently
0.0152	OKX	169095925.401	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,533,449.67	1733981136	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	19.8192193632	Recently
0.01521	DigiFinex	17409104.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 260,492.87	1733981095	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RSR	2.04046817945	Recently
0.014471	Bitvavo	10936669.7756	/cdn/crypto/logos/exchanges/BITV.png	€ 155,227.63	1733981136	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	4	https://account.bitvavo.com/markets/RSR-EUR	1.28185381683	Recently
0.015046	Gate.io	9308122.5	/cdn/crypto/logos/exchanges/GATE.png	$ 139,554.54	1733980488	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	1.09097674145	11 minutes ago
0.015113	Kucoin	8807386.7751	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,381.99	1733980847	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	6	https://trade.kucoin.com/RSR-USDT	1.03228702938	Recently
1.5E-7	Upbit	6453972.95697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.965819	1733981104	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.756450550153	Recently
0.015198	Crypto.com	5058080	/cdn/crypto/logos/exchanges/CRTO.png	$ 75,786.05	1733981136	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	8	https://crypto.com/exchange/trade/RSR_USDT	0.592842180193	Recently
0.015027	LATOKEN	1540039.6	/cdn/crypto/logos/exchanges/LATK.png	$ 22,944.74	1733980453	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	9	https://exchange.latoken.com/exchange/RSR-USDT	0.180503359782	11 minutes ago
0.015109	HTX	181440.117326	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,728.20	1733981132	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0212660445723	Recently
1.5E-7	Kucoin	2824.9021	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000398	1733979168	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.000331098187414	33 minutes ago
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733970573	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.01428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	5 hours ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733980641	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	8 minutes ago
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	5 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733961749	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	5 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	5 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961725	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	3995.198499	CX
12	0.00348	0	0	0.00348	0.00348	4825.57308899	CX
26	0.00348	0	0	0.00348	0.00348	4863.71991183	CX
52	0.00348	0	0	0.00348	0.00348	5167.70240632	CX
156	0.03419	-0.03071	-89.8215852588	0.00251	0.03526	130640.138318	CX
260	0.00071972	0.00276028	383.521369421	0.000641	46644963.0561	14833459.5632	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Date	Close	Open	High	Low	Volume
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0
1730937000	0.00348	0.00348	0.00348	0.00348	0
1730850600	0.00348	0.00348	0.00348	0.00348	0
1730764200	0.00348	0	0	0	37288
1730677800	0.00348	0.00348	0.00348	0.00348	0
1730591400	0.00348	0.00348	0.00348	0.00348	0
1730505000	0.00348	0.00348	0.00348	0.00348	0
1730418600	0.00348	0.00348	0.00348	0.00348	0
1730332200	0.00348	0.00348	0.00348	0.00348	0
1730245800	0.00348	0.00348	0.00348	0.00348	0
1730159400	0.00348	0	0	0	37288
1730073000	0.00348	0.00348	0.00348	0.00348	0
1729986600	0.00348	0.00348	0.00348	0.00348	0
1729900200	0.00348	0.00348	0.00348	0.00348	0
1729813800	0.00348	0.00348	0.00348	0.00348	0
1729727400	0.00348	0.00348	0.00348	0.00348	0
1729641000	0.00348	0.00348	0.00348	0.00348	0
1729554600	0.00348	0	0	0	0
1729468200	0.00348	0.00348	0.00348	0.00348	0
1729381800	0.00348	0.00348	0.00348	0.00348	0
1729295400	0.00348	0	0	0	37288
1729209000	0.00348	0	0	0	37288
1729122600	0.00348	0.00348	0.00348	0.00348	0
1729036200	0.00348	0.00348	0.00348	0.00348	0
1728949800	0.00348	0	0	0	37288
1728863400	0.00348	0.00348	0.00348	0.00348	0
1728777000	0.00348	0.00348	0.00348	0.00348	0
1728690600	0.00348	0.00348	0.00348	0.00348	0
1728604200	0.00348	0.00348	0.00348	0.00348	0
1728517800	0.00348	0.00348	0.00348	0.00348	0
1728431400	0.00348	0.00348	0.00348	0.00348	0
1728345000	0.00348	0	0	0	37288
1728258600	0.00348	0.00348	0.00348	0.00348	0
1728172200	0.00348	0.00348	0.00348	0.00348	0
1728085800	0.00348	0.00348	0.00348	0.00348	0
1727999400	0.00348	0	0	0	37288
1727913000	0.00348	0.00348	0.00348	0.00348	0
1727826600	0.00348	0.00348	0.00348	0.00348	0
1727740200	0.00348	0.00348	0.00348	0.00348	0
1727653800	0.00348	0.00348	0.00348	0.00348	0
1727567400	0.00348	0.00348	0.00348	0.00348	0
1727481000	0.00348	0.00348	0.00348	0.00348	0
1727394600	0.00348	0.00348	0.00348	0.00348	0
1727308200	0.00348	0.00348	0.00348	0.00348	0
1727221800	0.00348	0.00348	0.00348	0.00348	0
1727135400	0.00348	0	0	0	37288
1727049000	0.00348	0.00348	0.00348	0.00348	0
1726962600	0.00348	0.00348	0.00348	0.00348	0
1726876200	0.00348	0.00348	0.00348	0.00348	0
1726789800	0.00348	0.00348	0.00348	0.00348	0
1726703400	0.00348	0.00348	0.00348	0.00348	0
1726617000	0.00348	0.00348	0.00348	0.00348	0
1726530600	0.00348	0.00348	0.00348	0.00348	0
1726444200	0.00348	0.00348	0.00348	0.00348	0
1726357800	0.00348	0.00348	0.00348	0.00348	0
1726271400	0.00348	0.00348	0.00348	0.00348	0
1726185000	0.00348	0.00348	0.00348	0.00348	0