We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 62508278 | 0.00128 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 80,010.00 | RSR/USD | /crypto/Reserve-Rights-RSR | 1 | /crypto/Reserve-Rights-RSR | 34.4399454697 | 9 hours ago |
| LBank | 46031357.7 | 0.001278 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 58,828.00 | RSR/USDT | /crypto/Reserve-Rights-RSR | 2 | /crypto/Reserve-Rights-RSR | 25.3617200762 | 9 hours ago |
| Bitvavo | 23783747.8734 | 0.0011241 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 26,735.00 | RSR/EUR | /crypto/Reserve-Rights-RSR | 3 | /crypto/Reserve-Rights-RSR | 13.1040400733 | 9 hours ago |
| HitBTC | 13034760 | 0.00128036 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 16,689.00 | RSR/USDT | /crypto/Reserve-Rights-RSR | 4 | /crypto/Reserve-Rights-RSR | 7.18171157443 | 9 hours ago |
| Bithumb | 10602467.6091 | 1.933 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 20,494,569.00 | RSR/KRW | /crypto/Reserve-Rights-RSR | 5 | /crypto/Reserve-Rights-RSR | 5.84160079246 | 9 hours ago |
| KuCoin | 7650569.0972 | 0.0012795 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 9,788.00 | RSR/USDT | /crypto/Reserve-Rights-RSR | 6 | /crypto/Reserve-Rights-RSR | 4.21520462489 | 9 hours ago |
| Crypto.com | 6644140 | 0.0012769 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 8,483.00 | RSR/USD | /crypto/Reserve-Rights-RSR | 7 | /crypto/Reserve-Rights-RSR | 3.66069625679 | 9 hours ago |
| EXMO | 3203705.1772 | 0.001277 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 4,091.00 | RSR/USDT | /crypto/Reserve-Rights-RSR | 8 | /crypto/Reserve-Rights-RSR | 1.76513311731 | 9 hours ago |
| Gate | 2882350.6 | 0.0012785 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 3,685.00 | RSR/USDT | /crypto/Reserve-Rights-RSR | 9 | /crypto/Reserve-Rights-RSR | 1.58807762211 | 9 hours ago |
| Kraken | 2506405.8486 | 0.001277 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 3,200.00 | RSR/USD | /crypto/Reserve-Rights-RSR | 10 | /crypto/Reserve-Rights-RSR | 1.38094478864 | 9 hours ago |
| Crypto.com | 1016940 | 0.001279 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 1,300.00 | RSR/USDT | /crypto/Reserve-Rights-RSR | 11 | /crypto/Reserve-Rights-RSR | 0.560299519784 | 9 hours ago |
| LATOKEN | 970904.2 | 0.001286 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 1,248.00 | RSR/USDT | /crypto/Reserve-Rights-RSR | 12 | /crypto/Reserve-Rights-RSR | 0.534935352151 | 9 hours ago |
| Kraken | 579909.67969 | 0.001126 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 652.00 | RSR/EUR | /crypto/Reserve-Rights-RSR | 13 | /crypto/Reserve-Rights-RSR | 0.319510605393 | 9 hours ago |
| KuCoin | 83816.6312 | 2.055E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0.00000000 | RSR/BTC | /crypto/Reserve-Rights-RSR | 14 | /crypto/Reserve-Rights-RSR | 0.0461801268622 | 9 hours ago |
| Upbit | 0 | 2.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | RSR/BTC | /crypto/Reserve-Rights-RSR | 15 | /crypto/Reserve-Rights-RSR | 0 | 9 hours ago |
| HitBTC | 0 | 2.0385E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | RSR/BTC | /crypto/Reserve-Rights-RSR | 16 | /crypto/Reserve-Rights-RSR | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001436 | -0.000163 | -11.3509749304 | 0.001222 | 0.001436 | 35778779.2857 | CX |
| 4 | 0.001618 | -0.000345 | -21.3226205192 | 0.001222 | 0.001732 | 29789270.1956 | CX |
| 12 | 0.001519 | -0.000246 | -16.1948650428 | 0.001222 | 0.002228 | 36529531.5256 | CX |
| 26 | 0.002445 | -0.001172 | -47.9345603272 | 0.001222 | 0.00338 | 36839726.0008 | CX |
| 52 | 0.00348 | -0.002207 | -63.4195402299 | 0.001222 | 0.010625 | 34681993.4178 | CX |
| 156 | 0.00348 | -0.002207 | -63.4195402299 | 0.001222 | 0.010625 | 11642139.8351 | CX |
| 260 | 0.039 | -0.037727 | -96.7358974359 | 0.001222 | 0.06945 | 7202431.8067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.001264 | -8.0E-6 | -0.63 | 0.001273 | 0.001294 | 0.001222 | 67575537 |
| 1782172200 | 0.001272 | 0 | 0.00 | 0.001269 | 0.001333 | 0.001261 | 34516761 |
| 1782085800 | 0.001272 | -3.9E-5 | -2.97 | 0.00131 | 0.001329 | 0.001269 | 19384497 |
| 1781999400 | 0.001311 | 2.7E-5 | 2.10 | 0.001297 | 0.001317 | 0.001282 | 25108492 |
| 1781913000 | 0.001284 | -4.0E-6 | -0.31 | 0.001295 | 0.00133 | 0.001272 | 4017850 |
| 1781826600 | 0.001288 | -8.6E-5 | -6.26 | 0.001374 | 0.001387 | 0.001268 | 24065380 |
| 1781740200 | 0.001374 | -6.2E-5 | -4.32 | 0.001436 | 0.001436 | 0.001357 | 75782938 |
| 1781653800 | 0.001436 | -2.9E-5 | -1.98 | 0.001477 | 0.001477 | 0.001409 | 7211830 |
| 1781567400 | 0.001465 | 5.1E-5 | 3.61 | 0.001418 | 0.00148 | 0.001403 | 35009114 |
| 1781481000 | 0.001414 | 9.0E-6 | 0.64 | 0.001403 | 0.001424 | 0.001363 | 16724464 |
| 1781394600 | 0.001405 | 6.6E-5 | 4.93 | 0.001345 | 0.001434 | 0.00134 | 8421993 |
| 1781308200 | 0.001339 | -2.9E-5 | -2.12 | 0.00137 | 0.001373 | 0.001329 | 19572772 |
| 1781221800 | 0.001368 | 1.9E-5 | 1.41 | 0.001349 | 0.001402 | 0.001322 | 22865605 |
| 1781135400 | 0.001349 | -2.4E-5 | -1.75 | 0.001373 | 0.001373 | 0.001324 | 2528770 |
| 1781049000 | 0.001373 | -1.7E-5 | -1.22 | 0.001392 | 0.001426 | 0.001347 | 12055457 |
| 1780962600 | 0.00139 | -3.0E-5 | -2.11 | 0.00142 | 0.00144 | 0.001376 | 14998872 |
| 1780876200 | 0.00142 | 0.000103 | 7.82 | 0.001318 | 0.001438 | 0.001313 | 18622270 |
| 1780789800 | 0.001317 | -8.0E-6 | -0.60 | 0.001335 | 0.001349 | 0.001262 | 22108674 |
| 1780703400 | 0.001325 | -8.8E-5 | -6.23 | 0.001413 | 0.001431 | 0.001265 | 44129914 |
| 1780617000 | 0.001413 | -8.8E-5 | -5.86 | 0.001508 | 0.001508 | 0.001365 | 58731904 |
| 1780530600 | 0.001501 | 3.0E-6 | 0.20 | 0.001497 | 0.001582 | 0.001479 | 29493513 |
| 1780444200 | 0.001498 | -9.8E-5 | -6.14 | 0.001591 | 0.001606 | 0.001471 | 24273852 |
| 1780357800 | 0.001596 | -2.0E-5 | -1.24 | 0.001616 | 0.001657 | 0.001559 | 28978720 |
| 1780271400 | 0.001616 | -5.9E-5 | -3.52 | 0.001675 | 0.001698 | 0.001604 | 8693275 |
| 1780185000 | 0.001675 | 1.8E-5 | 1.09 | 0.001662 | 0.001731 | 0.001653 | 58704606 |
| 1780098600 | 0.001657 | 4.4E-5 | 2.73 | 0.001616 | 0.001732 | 0.001591 | 78380409 |
| 1780012200 | 0.001613 | -1.7E-5 | -1.04 | 0.00163 | 0.001665 | 0.001531 | 59852120 |
| 1779925800 | 0.00163 | 1.2E-5 | 0.74 | 0.001618 | 0.001657 | 0.001558 | 12289976 |
| 1779839400 | 0.001618 | -4.3E-5 | -2.59 | 0.001666 | 0.001683 | 0.001608 | 34550372 |
| 1779753000 | 0.001661 | 2.1E-5 | 1.28 | 0.00164 | 0.001705 | 0.00163 | 33952291 |
| 1779666600 | 0.00164 | -6.8E-5 | -3.98 | 0.001708 | 0.001708 | 0.001609 | 9676254 |
| 1779580200 | 0.001708 | 3.8E-5 | 2.28 | 0.001673 | 0.001753 | 0.001606 | 34913970 |
| 1779493800 | 0.00167 | -9.3E-5 | -5.28 | 0.001765 | 0.001834 | 0.001663 | 57460242 |
| 1779407400 | 0.001763 | 2.6E-5 | 1.50 | 0.001737 | 0.001787 | 0.001722 | 11968487 |
| 1779321000 | 0.001737 | 0 | 0.00 | 0.001737 | 0.001737 | 0.001737 | 0 |
| 1779234600 | 0.001737 | -2.9E-5 | -1.64 | 0.001766 | 0.001783 | 0.001737 | 14838839 |
| 1779148200 | 0.001766 | 1.5E-5 | 0.86 | 0.001759 | 0.001766 | 0.001716 | 1782889 |
| 1779061800 | 0.001751 | -7.6E-5 | -4.16 | 0.001827 | 0.001836 | 0.001717 | 16424927 |
| 1778975400 | 0.001827 | -5.4E-5 | -2.87 | 0.001883 | 0.001918 | 0.001791 | 31317276 |
| 1778889000 | 0.001881 | -6.2E-5 | -3.19 | 0.001942 | 0.001994 | 0.00183 | 25184620 |
| 1778802600 | 0.001943 | 2.2E-5 | 1.15 | 0.001922 | 0.002008 | 0.001884 | 17460671 |
| 1778716200 | 0.001921 | -8.1E-5 | -4.05 | 0.002005 | 0.002068 | 0.001903 | 17749471 |
| 1778629800 | 0.002002 | -4.2E-5 | -2.05 | 0.002044 | 0.002045 | 0.001937 | 21310626 |
| 1778543400 | 0.002044 | -7.0E-5 | -3.31 | 0.002109 | 0.002109 | 0.00201 | 13263317 |
| 1778457000 | 0.002114 | 4.2E-5 | 2.03 | 0.002078 | 0.002199 | 0.002027 | 41141132 |
| 1778370600 | 0.002072 | -8.1E-5 | -3.76 | 0.002153 | 0.002228 | 0.002069 | 30424045 |
| 1778284200 | 0.002153 | 0.000152 | 7.60 | 0.002 | 0.002203 | 0.001972 | 22737687 |
| 1778197800 | 0.002001 | -8.0E-6 | -0.40 | 0.002011 | 0.002058 | 0.001968 | 36344636 |
| 1778111400 | 0.002009 | 7.5E-5 | 3.88 | 0.001946 | 0.002066 | 0.001937 | 74639810 |
| 1778025000 | 0.001934 | 0.000103 | 5.63 | 0.001831 | 0.001962 | 0.001821 | 49007587 |
| 1777938600 | 0.001831 | 1.0E-6 | 0.05 | 0.001828 | 0.001901 | 0.001788 | 96668955 |
| 1777852200 | 0.00183 | 8.7E-5 | 4.99 | 0.001743 | 0.001849 | 0.001721 | 60920327 |
| 1777765800 | 0.001743 | 7.3E-5 | 4.37 | 0.001671 | 0.001794 | 0.00166 | 59225614 |
| 1777679400 | 0.00167 | 3.4E-5 | 2.08 | 0.001637 | 0.001712 | 0.001637 | 12700773 |
| 1777593000 | 0.001636 | -6.5E-5 | -3.82 | 0.001701 | 0.001716 | 0.00163 | 14325670 |
| 1777506600 | 0.001701 | -6.8E-5 | -3.84 | 0.001771 | 0.001807 | 0.001646 | 24493131 |
| 1777420200 | 0.001769 | -2.7E-5 | -1.50 | 0.001794 | 0.001804 | 0.001721 | 45441839 |
| 1777333800 | 0.001796 | -0.000141 | -7.28 | 0.001927 | 0.00197 | 0.001775 | 58100391 |
| 1777247400 | 0.001937 | 0.000197 | 11.32 | 0.001739 | 0.001961 | 0.001718 | 130471357 |
| 1777161000 | 0.00174 | -4.4E-5 | -2.47 | 0.001787 | 0.001813 | 0.001724 | 14037394 |
| 1777074600 | 0.001784 | 3.5E-5 | 2.00 | 0.001749 | 0.001828 | 0.001746 | 27829193 |
| 1776988200 | 0.001749 | 7.0E-6 | 0.40 | 0.001737 | 0.00178 | 0.00172 | 21507620 |
| 1776901800 | 0.001742 | -2.0E-5 | -1.14 | 0.001762 | 0.001832 | 0.001734 | 41698729 |
| 1776815400 | 0.001762 | -3.2E-5 | -1.78 | 0.001797 | 0.001819 | 0.001717 | 49402887 |
| 1776729000 | 0.001794 | 1.4E-5 | 0.79 | 0.001783 | 0.001945 | 0.001723 | 101956948 |
| 1776642600 | 0.00178 | 0.000101 | 6.02 | 0.001678 | 0.001888 | 0.001657 | 124314749 |
| 1776556200 | 0.001679 | -8.0E-5 | -4.55 | 0.001755 | 0.001795 | 0.001645 | 36970192 |
| 1776469800 | 0.001759 | 7.1E-5 | 4.21 | 0.001688 | 0.001799 | 0.001644 | 59561674 |
| 1776383400 | 0.001688 | 0.000151 | 9.82 | 0.001542 | 0.001731 | 0.001539 | 48086766 |
| 1776297000 | 0.001537 | 3.4E-5 | 2.26 | 0.001502 | 0.001549 | 0.001487 | 16494715 |
| 1776210600 | 0.001503 | -4.7E-5 | -3.03 | 0.001566 | 0.001582 | 0.001475 | 49333321 |
| 1776124200 | 0.00155 | 9.2E-5 | 6.31 | 0.00146 | 0.001554 | 0.00145 | 20821752 |
| 1776037800 | 0.001458 | -5.4E-5 | -3.57 | 0.00151 | 0.001523 | 0.001452 | 34583687 |
| 1775951400 | 0.001512 | -2.8E-5 | -1.82 | 0.001539 | 0.001545 | 0.001489 | 32081717 |
| 1775865000 | 0.00154 | 7.3E-5 | 4.98 | 0.001467 | 0.001575 | 0.001464 | 66862325 |
| 1775778600 | 0.001467 | 9.0E-6 | 0.62 | 0.001456 | 0.001524 | 0.001441 | 61973103 |
| 1775692200 | 0.001458 | -9.2E-5 | -5.94 | 0.00155 | 0.001566 | 0.001456 | 43240250 |
| 1775605800 | 0.00155 | 7.8E-5 | 5.30 | 0.001473 | 0.001552 | 0.001429 | 50431688 |
| 1775519400 | 0.001472 | -1.4E-5 | -0.94 | 0.001483 | 0.001555 | 0.001461 | 51834714 |
| 1775433000 | 0.001486 | 2.7E-5 | 1.85 | 0.001459 | 0.001493 | 0.001404 | 39989651 |
| 1775346600 | 0.001459 | 2.9E-5 | 2.03 | 0.001431 | 0.001502 | 0.001392 | 9421500 |
| 1775260200 | 0.00143 | -2.7E-5 | -1.85 | 0.001457 | 0.001508 | 0.001429 | 39892453 |
| 1775173800 | 0.001457 | -3.8E-5 | -2.54 | 0.001495 | 0.001508 | 0.001424 | 44298479 |
| 1775087400 | 0.001495 | -2.0E-5 | -1.32 | 0.001519 | 0.001571 | 0.001478 | 49258368 |
| 1775001000 | 0.001515 | -3.8E-5 | -2.45 | 0.001553 | 0.00157 | 0.001505 | 32849297 |
| 1774914600 | 0.001553 | 2.4E-5 | 1.57 | 0.001522 | 0.001621 | 0.001522 | 51993998 |
| 1774828200 | 0.001529 | -2.7E-5 | -1.74 | 0.001555 | 0.001585 | 0.001491 | 71714156 |
| 1774741800 | 0.001556 | -8.2E-5 | -5.01 | 0.001638 | 0.001665 | 0.00155 | 55097402 |
| 1774655400 | 0.001638 | -0.000121 | -6.88 | 0.001762 | 0.001827 | 0.001623 | 81499830 |
| 1774569000 | 0.001759 | -3.4E-5 | -1.90 | 0.001782 | 0.001887 | 0.001688 | 145032264 |
| 1774482600 | 0.001793 | 0.000186 | 11.57 | 0.001607 | 0.001798 | 0.001607 | 86777863 |
| 1774396200 | 0.001607 | 3.7E-5 | 2.36 | 0.001578 | 0.001612 | 0.001548 | 4200350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.