ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Reserve RightsRSR
US$ 0.00348
0.00
(
0.00%
)
Info
Rank Rank 196
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00284
Exchange
CXIO
Ask
US$ 0.00469
Last Trade Time
22:46:17
Volume (24h)
$ 3,537,219
Last Trade Size
2,829.79
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.00622
Fully Diluted Market Cap
US$ 348,000,000
Genesis Date
17/5/2019
Days Range 0.00348-0.00348
52 Weeks Range 0.00348-0.00348
Circulating Supply 51,627,306,899 / 100,000,000,000
51.63%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007766Binance516956354/cdn/crypto/logos/exchanges/BINA.png$ 3,840,993.041732201030RSR/USDThttps://www.binance.com/en/trade/RSR_USDTUSDT1https://www.binance.com/en/trade/RSR_USDT77.3626336165Recently
0.00777OKX90263219.7949/cdn/crypto/logos/exchanges/OKEX.png$ 669,771.891732201030RSR/USDThttps://www.okx.com/trade-spot/RSR-USDTUSDT2https://www.okx.com/trade-spot/RSR-USDT13.5079109639Recently
0.007337Bitvavo18785864.8624/cdn/crypto/logos/exchanges/BITV.png€ 133,074.591732201030RSR/EURhttps://account.bitvavo.com/markets/RSR-EUREUR3https://account.bitvavo.com/markets/RSR-EUR2.81130886442Recently
0.007786DigiFinex14148804.2/cdn/crypto/logos/exchanges/DGFX.png$ 104,994.501732200314RSR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RSRUSDT4https://www.digifinex.com/en-ww/trade/USDT/RSR2.117371702612 minutes ago
0.007769Kucoin9244549.5151/cdn/crypto/logos/exchanges/KUCN.png$ 68,710.551732200525RSR/USDThttps://trade.kucoin.com/RSR-USDTUSDT5https://trade.kucoin.com/RSR-USDT1.383448895748 minutes ago
0.007718Gate.io7137999.6/cdn/crypto/logos/exchanges/GATE.png$ 52,691.731732200071RSR/USDThttps://gate.io/trade/RSR_USDTUSDT6https://gate.io/trade/RSR_USDT1.0682032313516 minutes ago
8.0E-8Upbit5113136.26626/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4092091732200632RSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR0.7651819820717 minutes ago
0.007784LATOKEN3747522.4/cdn/crypto/logos/exchanges/LATK.png$ 27,784.751732200212RSR/USDThttps://exchange.latoken.com/exchange/RSR-USDTUSDT8https://exchange.latoken.com/exchange/RSR-USDT0.56081756256214 minutes ago
0.007706Crypto.com2658010/cdn/crypto/logos/exchanges/CRTO.png$ 19,805.071732201030RSR/USDThttps://crypto.com/exchange/trade/RSR_USDTUSDT9https://crypto.com/exchange/trade/RSR_USDT0.397771789026Recently
7.0E-8Kucoin141206.642/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0101991732200526RSR/BTChttps://trade.kucoin.com/RSR-BTCBTC10https://trade.kucoin.com/RSR-BTC0.02113160545328 minutes ago
0.007105HTX28197.6617534/cdn/crypto/logos/exchanges/HUOB.png$ 207.401732189425RSR/USDThttps://www.huobi.com/en-us/exchange/rsr_usdtUSDT11https://www.huobi.com/en-us/exchange/rsr_usdt0.004219786367253 hours ago
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732200412RSR/BTChttps://hitbtc.com/RSR-to-BTCBTC12https://hitbtc.com/RSR-to-BTC010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RSR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RSRUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RSR0-
0.00604HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320RSR/USDhttps://hitbtc.com/RSR-to-USDUSD14https://hitbtc.com/RSR-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RSR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RSRBTC15https://bittrex.com/Market/Index?MarketName=BTC-RSR0-
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323RSR/ETHhttps://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70ETH16https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70015 hours ago
0.003134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732200694RSR/USDThttps://www.bibox.com/en/exchange/basic/RSR_USDTUSDT17https://www.bibox.com/en/exchange/basic/RSR_USDT06 minutes ago
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331RSR/BTChttps://www.huobi.com/en-us/exchange/rsr_btcBTC18https://www.huobi.com/en-us/exchange/rsr_btc015 hours ago
1.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147328RSR/BTChttps://www.okx.com/trade-spot/RSR-BTCBTC19https://www.okx.com/trade-spot/RSR-BTC015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RSR/ETHhttps://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH20https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e80-
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323RSR/ETHhttps://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH21https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8015 hours ago
7.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321RSR/ETHhttps://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH22https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8015 hours ago
0.00348CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732147326RSR/USDhttps://cex.io/rsr-usdUSD23https://cex.io/rsr-usd015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RSR/USDThttps://poloniex.com/exchange#USDT_RSRUSDT24https://poloniex.com/exchange#USDT_RSR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00348000.003480.003485326.931332CX
40.00348000.003480.003483995.198499CX
120.00348000.003480.003484825.57308899CX
260.00348000.003480.003485038.98909784CX
520.00348000.003480.003485254.75069064CX
1560.03689-0.03341-90.56654920030.002510.057173917.696922CX
2600.000808240.00267176330.565178660.00064146644963.056114825330.8628CX

About RSR

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17321466000.0034800.000.003480.003480.003480
17320602000.0034800.000.003480.003480.003480
17319738000.0034800.0000037288
17318874000.0034800.000.003480.003480.003480
17318010000.0034800.000.003480.003480.003480
17317146000.0034800.000.003480.003480.003480
17316282000.0034800.000.003480.003480.003480
17315418000.0034800.000.003480.003480.003480
17314554000.0034800.000.003480.003480.003480
17313690000.0034800.000.003480.003480.003480
17312826000.0034800.000.003480.003480.003480
17311962000.0034800.000.003480.003480.003480
17311098000.0034800.000.003480.003480.003480
17310234000.0034800.000.003480.003480.003480
17309370000.0034800.000.003480.003480.003480
17308506000.0034800.000.003480.003480.003480
17307642000.0034800.0000037288
17306778000.0034800.000.003480.003480.003480
17305914000.0034800.000.003480.003480.003480
17305050000.0034800.000.003480.003480.003480
17304186000.0034800.000.003480.003480.003480
17303322000.0034800.000.003480.003480.003480
17302458000.0034800.000.003480.003480.003480
17301594000.0034800.0000037288
17300730000.0034800.000.003480.003480.003480
17299866000.0034800.000.003480.003480.003480
17299002000.0034800.000.003480.003480.003480
17298138000.0034800.000.003480.003480.003480
17297274000.0034800.000.003480.003480.003480
17296410000.0034800.000.003480.003480.003480
17295546000.0034800.000000
17294682000.0034800.000.003480.003480.003480
17293818000.0034800.000.003480.003480.003480
17292954000.0034800.0000037288
17292090000.0034800.0000037288
17291226000.0034800.000.003480.003480.003480
17290362000.0034800.000.003480.003480.003480
17289498000.0034800.0000037288
17288634000.0034800.000.003480.003480.003480
17287770000.0034800.000.003480.003480.003480
17286906000.0034800.000.003480.003480.003480
17286042000.0034800.000.003480.003480.003480
17285178000.0034800.000.003480.003480.003480
17284314000.0034800.000.003480.003480.003480
17283450000.0034800.0000037288
17282586000.0034800.000.003480.003480.003480
17281722000.0034800.000.003480.003480.003480
17280858000.0034800.000.003480.003480.003480
17279994000.0034800.0000037288
17279130000.0034800.000.003480.003480.003480
17278266000.0034800.000.003480.003480.003480
17277402000.0034800.000.003480.003480.003480
17276538000.0034800.000.003480.003480.003480
17275674000.0034800.000.003480.003480.003480
17274810000.0034800.000.003480.003480.003480
17273946000.0034800.000.003480.003480.003480
17273082000.0034800.000.003480.003480.003480
17272218000.0034800.000.003480.003480.003480
17271354000.0034800.0000037288
17270490000.0034800.000.003480.003480.003480
17269626000.0034800.000.003480.003480.003480
17268762000.0034800.000.003480.003480.003480
17267898000.0034800.000.003480.003480.003480
17267034000.0034800.000.003480.003480.003480
17266170000.0034800.000.003480.003480.003480
17265306000.0034800.000.003480.003480.003480
17264442000.0034800.000.003480.003480.003480
17263578000.0034800.000.003480.003480.003480
17262714000.0034800.000.003480.003480.003480
17261850000.0034800.000.003480.003480.003480
17260986000.0034800.000.003480.003480.003480
17260122000.0034800.000.003480.003480.003480
17259258000.0034800.0000037288
17258394000.0034800.000.003480.003480.003480
17257530000.0034800.000.003480.003480.003480
17256666000.0034800.000.003480.003480.003480
17255802000.0034800.000.003480.003480.003480
17254938000.0034800.000.003480.003480.003480
17254074000.0034800.000.003480.003480.003480
17253210000.0034800.0000037288
17252346000.0034800.000.003480.003480.003480
17251482000.0034800.000.003480.003480.003480
17250618000.0034800.000.003480.003480.003480
17249754000.0034800.000.003480.003480.003480
17248890000.0034800.000.003480.003480.003480
17248026000.0034800.000.003480.003480.003480
17247162000.0034800.000000
17246298000.0034800.000.003480.003480.003480
17245434000.0034800.000.003480.003480.003480
17244570000.0034800.000.003480.003480.003480
17243706000.0034800.0000037288
17242842000.0034800.000.003480.003480.003480

Your Recent History

Delayed Upgrade Clock