We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reserve Rights | RSRGBP | Crypto | 176,088,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.56% | 0.00454 | 0.00454 | 0.005045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00508 | 0.004514 | 0.004527 | 0.004515 | 0.001178 - 0.010500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:22:06 | 15,981.20 | 0.004555 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.005039 | 0.000444 | 9.67% | 0.004505 | 0.005063 | 1,310,840.00 |
27 Apr 2024 | 0.004595 | -0.00056 | -10.86% | 0.004567 | 0.005169 | 4,528,498.00 |
26 Apr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.004549 | 0.005214 | 15,594,382.00 |
25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.004614 | 0.005916 | 22,334,248.00 |
24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.004788 | 0.005907 | 14,065,769.00 |
23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.004123 | 0.008229 | 16,467,981.00 |
22 Apr 2024 | 0.005251 | -0.000526 | -9.10% | 0.004685 | 0.005821 | 25,219,969.00 |
21 Apr 2024 | 0.005777 | 0.000597 | 11.51% | 0.004607 | 0.005777 | 16,384,813.00 |
20 Apr 2024 | 0.005181 | 0.000583 | 12.67% | 0.004364 | 0.00526 | 4,523,863.00 |
19 Apr 2024 | 0.004598 | 0.000163 | 3.68% | 0.004083 | 0.005148 | 7,746,874.00 |
18 Apr 2024 | 0.004435 | -0.00018 | -3.90% | 0.003903 | 0.004971 | 13,549,982.00 |
17 Apr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004003 | 0.00517 | 16,996,314.00 |
16 Apr 2024 | 0.004585 | -0.000705 | -13.33% | 0.004039 | 0.007963 | 28,815,081.00 |
15 Apr 2024 | 0.00529 | 0.000544 | 11.46% | 0.004123 | 0.005305 | 25,521,687.00 |
14 Apr 2024 | 0.004747 | -0.000672 | -12.40% | 0.004019 | 0.006009 | 41,419,641.00 |
13 Apr 2024 | 0.005418 | -0.001838 | -25.33% | 0.005341 | 0.007393 | 27,573,698.00 |
12 Apr 2024 | 0.007256 | -0.000053 | -0.73% | 0.006684 | 0.007371 | 8,706,579.00 |
11 Apr 2024 | 0.007309 | -0.000327 | -4.28% | 0.006499 | 0.00768 | 15,886,418.00 |
10 Apr 2024 | 0.007636 | -0.000273 | -3.45% | 0.007072 | 0.008471 | 7,291,906.00 |
09 Apr 2024 | 0.007909 | 0.00025 | 3.26% | 0.006692 | 0.008532 | 12,736,521.00 |
08 Apr 2024 | 0.007659 | -0.000487 | -5.98% | 0.007093 | 0.008287 | 10,821,978.00 |
07 Apr 2024 | 0.008147 | 0.00064 | 8.53% | 0.007461 | 0.008228 | 7,986,571.00 |
06 Apr 2024 | 0.007506 | -0.000611 | -7.53% | 0.006883 | 0.008629 | 48,024,893.00 |
05 Apr 2024 | 0.008117 | 0.000798 | 10.91% | 0.006692 | 0.008693 | 17,866,033.00 |
04 Apr 2024 | 0.007319 | -0.000494 | -6.32% | 0.006757 | 0.007952 | 18,628,218.00 |
03 Apr 2024 | 0.007814 | -0.001085 | -12.19% | 0.007205 | 0.00942 | 29,087,145.00 |
02 Apr 2024 | 0.008899 | -0.000061 | -0.68% | 0.007685 | 0.010003 | 122,418,398.00 |
01 Apr 2024 | 0.00896 | 0.000705 | 8.53% | 0.007728 | 0.008962 | 30,961,229.00 |
30 Mar 2024 | 0.008255 | 0.000509 | 6.57% | 0.007715 | 0.008877 | 97,034,550.00 |
29 Mar 2024 | 0.007746 | -0.001226 | -13.66% | 0.007686 | 0.008971 | 32,739,142.00 |
28 Mar 2024 | 0.008972 | 0.000197 | 2.25% | 0.008183 | 0.009547 | 57,804,872.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions