Rug Proof TokenRPT

US$ 0.046849

-0.000262

(

-0.56%

)

Official Links

Website

Info

Rank 2531

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04643

Exchange

Ask

US$ 0.047171

Last Trade Time

08:35:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016973

Fully Diluted Market Cap

US$ 73,155

Genesis Date

23/11/2020

Days Range 0.046626-0.047375

52 Weeks Range 0.031358-0.059687

Circulating Supply 1,561,499 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05009117	-0.00324213	-6.47245811986	0.04550089	0.05126149	0	CX
4	0.05098029	-0.00413125	-8.10362200764	0.04284458	0.05428857	0	CX
12	0.03867058	0.00817846	21.1490492255	0.03436092	0.0596867	0	CX
26	0.05004784	-0.0031988	-6.39148462751	0.03135798	0.0596867	0	CX
52	0.03360281	0.01324623	39.4200068387	0.03135798	0.0596867	0	CX
156	0.07053299	-0.02368395	-33.5785424664	0.01417781	0.1031112	0.0075312	CX
260	0.00017329	0.04667575	26935.0510705	4.209E-5	1.24672987	291.87238651	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1737589800	0.04717779	-0.00112	-2.32	0.04845644	0.04892913	0.04697626
1737503400	0.04829809	0.00089348	1.88	0.04751599	0.04890994	0.04660767
1737417000	0.04740461	0.00052838	1.13	0.04843463	0.04988005	0.04697684
1737330600	0.04687623	-0.001263	-2.62	0.04794012	0.05006383	0.04550089
1737244200	0.04813961	-0.002462	-4.87	0.05054772	0.05081802	0.04700113
1737157800	0.05060167	0.00259525	5.41	0.04807898	0.05126149	0.04807898
1737071400	0.04800642	-0.002022	-4.04	0.05009117	0.05023511	0.0475029
1736985000	0.05002879	0.00313075	6.68	0.04685122	0.05051733	0.04632967
1736898600	0.04689804	0.00139613	3.07	0.0455765	0.04728422	0.04547515
1736812200	0.04550191	-0.001935	-4.08	0.04843463	0.04988005	0.04284458
1736725800	0.04743675	-0.00037	-0.77	0.04772275	0.04793081	0.04691825
1736639400	0.04780664	0.00022071	0.46	0.04748982	0.04822801	0.04685834
1736553000	0.04758593	0.0008724	1.87	0.04843463	0.04988005	0.04652901
1736466600	0.04671353	-0.001703	-3.52	0.04831438	0.04877791	0.04606141
1736380200	0.04841703	-0.000686	-1.40	0.04916003	0.04961673	0.04671629
1736293800	0.04910347	-0.004495	-8.39	0.05364227	0.05380788	0.04883026
1736207400	0.05359836	0.00067844	1.28	0.04843463	0.05428857	0.04817363
1736121000	0.05291992	-0.000257	-0.48	0.0531514	0.05334915	0.05236275
1736034600	0.05317685	0.00076001	1.45	0.05244185	0.05335627	0.0519786
1735948200	0.05241684	0.00230357	4.60	0.05018829	0.05274283	0.04981287
1735861800	0.05011327	0.00139192	2.86	0.04843463	0.05075535	0.04817363
1735775400	0.04872135	0.00026113	0.54	0.04850224	0.04895109	0.04815444
1735689000	0.04846022	-0.000296	-0.61	0.04879798	0.05005075	0.04817509
1735602600	0.04875596	-2.5E-5	-0.05	0.04843463	0.04988005	0.04798505
1735516200	0.04878097	-0.000585	-1.19	0.04936068	0.04952047	0.04831961
1735429800	0.04936548	0.00101533	2.10	0.04841034	0.04950971	0.04832834
1735343400	0.04835015	-6.7E-5	-0.14	0.04843463	0.04988005	0.04805659
1735257000	0.04841674	-0.002358	-4.64	0.05098029	0.05104615	0.04802067
1735170600	0.05077469	-2.2E-5	-0.04	0.05069763	0.05148163	0.050049
1735084200	0.05079636	0.00112947	2.27	0.04965715	0.05136792	0.04883244
1734997800	0.04966689	0.00207631	4.36	0.04969248	0.05020545	0.04753402
1734911400	0.04759058	-0.00089	-1.84	0.04869576	0.04932578	0.04722112
1734825000	0.04848086	-0.001915	-3.80	0.05050759	0.05166323	0.04787876
1734738600	0.05039593	0.00037354	0.75	0.04969248	0.05073369	0.04529966
1734652200	0.05002239	-0.002697	-5.12	0.05261793	0.05403165	0.04849875
1734565800	0.05271927	-0.003694	-6.55	0.05652628	0.05674714	0.05267493
1734479400	0.05641287	-0.001698	-2.92	0.0578106	0.05875672	0.0559774
1734393000	0.05811085	0.00063569	1.11	0.04621902	0.0596867	0.0385941
1734306600	0.05747516	0.00127036	2.26	0.05629902	0.05747516	0.05576598
1734220200	0.0562048	-0.000538	-0.95	0.05685576	0.05733122	0.05562262
1734133800	0.05674293	0.00035856	0.64	0.05651596	0.05763132	0.05606493
1734047400	0.05638437	0.0006322	1.13	0.05574359	0.05794088	0.05527788
1733961000	0.05575217	0.00312479	5.94	0.05286991	0.05599005	0.05183204
1733874600	0.05262738	-0.001321	-2.45	0.05377473	0.05489911	0.05116277
1733788200	0.05394834	-0.004113	-7.08	0.04621902	0.0572953	0.0385941
1733701800	0.05806127	-0.000209	-0.36	0.05821161	0.05834974	0.05721504
1733615400	0.0582705	-0.000132	-0.23	0.05821888	0.05850416	0.05786222
1733529000	0.05840296	0.00328459	5.96	0.05509933	0.05949768	0.05507621
1733442600	0.05511837	-0.00063	-1.13	0.05573414	0.05747225	0.05438861
1733356200	0.05574883	0.00308554	5.86	0.05264454	0.05665321	0.05264454
1733269800	0.05266329	-0.000256	-0.48	0.05288343	0.05336717	0.05118545
1733183400	0.05291978	-0.001062	-1.97	0.05393889	0.05465745	0.0519645
1733097000	0.05398178	0.00011748	0.22	0.05401988	0.05444401	0.05326016
1733010600	0.0538643	0.00159271	3.05	0.05214974	0.05428916	0.05199765
1732924200	0.05227159	0.00020429	0.39	0.05207341	0.05304744	0.05147392
1732837800	0.0520673	-0.001232	-2.31	0.05308612	0.05319749	0.05141227
1732751400	0.05329913	0.00493633	10.21	0.04847519	0.05355881	0.04800424
1732665000	0.0483628	-0.001284	-2.59	0.04962516	0.05033311	0.04731766
1732578600	0.04964697	0.00075521	1.54	0.04621902	0.05145168	0.0385941
1732492200	0.04889176	-0.000555	-1.12	0.04966471	0.05020458	0.04786364
1732405800	0.0494469	0.00111187	2.30	0.0484291	0.05088243	0.0483154
1732319400	0.04833503	-0.000715	-1.46	0.04889569	0.04986318	0.04754478
1732233000	0.04905025	0.00431402	9.64	0.04471602	0.04921499	0.04416132
1732146600	0.04473623	-0.000532	-1.18	0.04527203	0.04595948	0.04413791
1732060200	0.04526825	-0.001521	-3.25	0.04676064	0.04676064	0.04471646
1731973800	0.04678957	0.00212575	4.76	0.04621902	0.04678957	0.0385941
1731887400	0.04466382	-0.000813	-1.79	0.0456066	0.0459352	0.04434147
1731801000	0.04547704	0.00046964	1.04	0.04486884	0.04679117	0.04470075
1731714600	0.0450074	0.00054307	1.22	0.04467865	0.04552401	0.04384987
1731628200	0.04446433	-0.00199	-4.28	0.04640688	0.04714464	0.04416728
1731541800	0.04645384	-0.000811	-1.72	0.04718491	0.0485207	0.04538224
1731455400	0.04726488	-0.001653	-3.38	0.0487926	0.050016	0.04677488
1731369000	0.04891837	0.00258158	5.57	0.04628343	0.04920059	0.04536043
1731282600	0.04633679	0.00071347	1.56	0.04532161	0.04720032	0.04499039
1731196200	0.04562332	0.00259554	6.03	0.04305875	0.04590496	0.04305134
1731109800	0.04302778	0.00084914	2.01	0.04262328	0.0434016	0.04203252
1731023400	0.04217864	0.00258419	6.53	0.03943844	0.04244763	0.0393259
1730937000	0.03959445	0.00430151	12.19	0.03528145	0.03989674	0.03526764
1730850600	0.03529294	0.00050832	1.46	0.03501057	0.03603113	0.03463093
1730764200	0.03478462	-0.000944	-2.64	0.04621902	0.04661814	0.03436092
1730677800	0.03572841	-0.000434	-1.20	0.03626363	0.0362677	0.03505506
1730591400	0.03616287	-0.000349	-0.96	0.03656504	0.03666784	0.03600482
1730505000	0.03651153	-9.5E-5	-0.26	0.03666231	0.03758968	0.03595901
1730418600	0.03660648	-0.002071	-5.35	0.03867058	0.03878079	0.03643694
1730332200	0.03867756	0.00036583	0.95	0.03830606	0.03951521	0.0378876
1730245800	0.03831173	0.00101271	2.72	0.03728812	0.03897534	0.03723664
1730159400	0.03729902	0.00086091	2.36	0.04621902	0.04661814	0.03617726
1730073000	0.03643811	0.0003856	1.07	0.03600918	0.03668093	0.03581027
1729986600	0.03605251	0.00095833	2.73	0.03543281	0.03636323	0.03531344
1729900200	0.03509418	-0.001714	-4.66	0.03687009	0.03719288	0.03475496
1729813800	0.0368083	0.00013959	0.38	0.03663178	0.03718241	0.03648056
1729727400	0.03666871	-0.001472	-3.86	0.03809538	0.03813129	0.03575473