Rug Proof TokenRPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.023092

0.000078

(

0.34%

)

Official Links

Website

Info

Rank 2591

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.022885

Exchange

Ask

US$ 0.023251

Last Trade Time

08:35:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016973

Fully Diluted Market Cap

US$ 36,058

Genesis Date

23/11/2020

Days Range 0.022889-0.023213

52 Weeks Range 0.020341-0.059687

Circulating Supply 1,561,499 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02214005	0.0009518	4.29899661473	0.02189724	0.02454279	0	CX
4	0.02886437	-0.00577252	-19.9987735745	0.02034146	0.03056046	0	CX
12	0.04853582	-0.02544397	-52.4230764001	0.02034146	0.04996903	0	CX
26	0.04621902	-0.02312717	-50.0382093779	0.02034146	0.0596867	0	CX
52	0.04346674	-0.02037489	-46.8746678495	0.02034146	0.0596867	0	CX
156	0.09444585	-0.071354	-75.5501697534	0.01417781	0.09772329	0.00615844	CX
260	7.038E-5	0.02302147	32710.2443876	6.748E-5	1.24672987	80.75467972	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.02300955	5.1E-5	0.22	0.02298657	0.02348093	0.02274681
1744847400	0.02295836	-0.000128	-0.55	0.02302452	0.02341492	0.02241631
1744761000	0.02308661	-0.000449	-1.91	0.02360249	0.02412825	0.02307512
1744674600	0.02353517	0.00038517	1.66	0.02321267	0.02454279	0.02321267
1744588200	0.02315	-0.00079	-3.30	0.02391233	0.02394956	0.02279886
1744501800	0.0239404	0.00114314	5.01	0.02278825	0.02422654	0.02248829
1744415400	0.02279726	0.00059178	2.67	0.02214005	0.02308821	0.02189724
1744329000	0.02220548	-0.001975	-8.17	0.02427598	0.02427598	0.02150189
1744242600	0.02418045	-0.003653	-13.12	0.02651369	0.02798353	0.02034146
1744156200	0.02783348	0	0.00	0.02651369	0.02798353	0.02647675
1744069800	0.02783348	0	0.00	0	0	0
1743983400	0.02783348	0	0.00	0	0	0
1743897000	0.02783348	0.0014982	5.69	0.02651369	0.02798353	0.02647675
1743810600	0.02633528	-0.000114	-0.43	0.02644404	0.02666665	0.02566688
1743724200	0.02644913	0.00029429	1.13	0.02605669	0.02678587	0.02552031
1743637800	0.02615484	-0.001593	-5.74	0.02773097	0.02823028	0.02592002
1743551400	0.02774828	0.00123823	4.67	0.02651369	0.02798353	0.02647675
1743465000	0.02651005	0.00029298	1.12	0.02909991	0.0292949	0.02586011
1743378600	0.02621707	-0.000303	-1.14	0.02655571	0.02684185	0.02583089
1743292200	0.02652052	-0.001056	-3.83	0.02756173	0.02779582	0.02623583
1743205800	0.02757656	-0.00152	-5.22	0.02909991	0.0292949	0.02711564
1743119400	0.02909657	-6.4E-5	-0.22	0.02921216	0.02961798	0.02892195
1743033000	0.02916098	-0.000896	-2.98	0.03002088	0.03020917	0.02882613
1742946600	0.03005694	-5.5E-5	-0.18	0.03025352	0.03045824	0.02967919
1742860200	0.0301119	0.0011174	3.85	0.02908189	0.03056046	0.02878571
1742773800	0.0289945	0.00023438	0.81	0.02879414	0.02936672	0.02878818
1742687400	0.02876012	0.00017899	0.63	0.02858127	0.02914164	0.02858127
1742601000	0.02858113	-0.00018	-0.63	0.02886437	0.02900424	0.02818709
1742514600	0.02876099	-0.001229	-4.10	0.02992332	0.03003876	0.02840447
1742428200	0.02998991	0.00195985	6.99	0.02812617	0.03007162	0.02803312
1742341800	0.02803006	-4.7E-5	-0.17	0.02802337	0.02812326	0.02724359
1742255400	0.02807688	0.00065285	2.38	0.02791258	0.02839967	0.02694494
1742169000	0.02742403	-0.000771	-2.73	0.02815976	0.02821821	0.02707115
1742082600	0.02819495	0.00037456	1.35	0.02781283	0.02840316	0.02769201
1741996200	0.02782039	0.00072118	2.66	0.02709412	0.02827462	0.02707726
1741909800	0.02709921	-0.000612	-2.21	0.02776165	0.02783741	0.02651819
1741823400	0.02771149	-0.000225	-0.81	0.02791258	0.02839967	0.02666621
1741737000	0.02793671	0.00057578	2.10	0.02704047	0.02851366	0.02578131
1741650600	0.02736093	-0.001853	-6.34	0.03792628	0.03864455	0.02633775
1741564200	0.02921347	-0.002686	-8.42	0.0319909	0.03212104	0.02901558
1741477800	0.03189988	0.00082689	2.66	0.03107096	0.0324367	0.03062327
1741391400	0.03107299	-0.000965	-3.01	0.03792628	0.03864455	0.0307441
1741305000	0.03203787	-0.000659	-2.02	0.03258893	0.03372931	0.03169661
1741218600	0.03269697	0.00113645	3.60	0.03148927	0.03299024	0.03133617
1741132200	0.03156052	0.00023162	0.74	0.03116678	0.03227487	0.02925651
1741045800	0.0313289	-0.005253	-14.36	0.03792628	0.03864455	0.03050942
1740959400	0.0365822	0.0044712	13.92	0.03220013	0.03707002	0.03166361
1740873000	0.032111	-0.000373	-1.15	0.03244542	0.03312531	0.0311944
1740786600	0.03248439	-0.000994	-2.97	0.03353578	0.03357591	0.03023389
1740700200	0.03347805	-0.000391	-1.15	0.03404584	0.0345703	0.03252816
1740613800	0.03386874	-0.002449	-6.74	0.03625999	0.03637413	0.0329075
1740527400	0.03631786	-0.000265	-0.72	0.03658278	0.03676206	0.0341152
1740441000	0.03658322	-0.004406	-10.75	0.03792628	0.03978114	0.03630565
1740354600	0.04098884	0.0007683	1.91	0.04019801	0.04128981	0.03993512
1740268200	0.04022054	0.00153397	3.97	0.03869472	0.0406393	0.03861126
1740181800	0.03868657	-0.001184	-2.97	0.03981793	0.04132108	0.03806804
1740095400	0.03987057	0.00039666	1.00	0.03949354	0.04024279	0.03939133
1740009000	0.03947391	0.00072133	1.86	0.03882121	0.03977606	0.03862202
1739922600	0.03875258	-0.001095	-2.75	0.03988598	0.03998732	0.03790476
1739836200	0.03984774	0.00116437	3.01	0.03792628	0.04140061	0.03744704
1739749800	0.03868337	-0.000437	-1.12	0.03916886	0.03962877	0.0386258
1739663400	0.03912016	-0.000516	-1.30	0.03963734	0.03982709	0.03892794
1739577000	0.03963618	0.00072046	1.85	0.03886556	0.04054028	0.03875113
1739490600	0.03891572	-0.000853	-2.14	0.03976879	0.04007209	0.03799985
1739404200	0.03976864	0.00189762	5.01	0.03792628	0.04058521	0.0372128
1739317800	0.03787102	-0.000789	-2.04	0.03874255	0.03960855	0.03757325
1739231400	0.03866011	0.00040988	1.07	0.04843463	0.04988005	0.03824368
1739145000	0.03825023	-9.7E-5	-0.25	0.03826201	0.0389922	0.03691342
1739058600	0.03834735	0.00018145	0.48	0.03813972	0.03871347	0.03765758
1738972200	0.0381659	-0.000784	-2.01	0.03919635	0.04068655	0.03733959
1738885800	0.0389496	-0.001573	-3.88	0.04056383	0.04152144	0.03877687
1738799400	0.04052268	0.00095891	2.42	0.03966919	0.04104365	0.03946141
1738713000	0.03956377	-0.002339	-5.58	0.0419255	0.04202568	0.03833907
1738626600	0.04190268	0.00053508	1.29	0.04843463	0.04988005	0.03622946
1738540200	0.0413676	-0.004098	-9.01	0.04539358	0.04595323	0.04010582
1738453800	0.04546541	-0.002344	-4.90	0.04799334	0.04838635	0.04512707
1738367400	0.04780911	0.00051544	1.09	0.04729265	0.04996903	0.04673883
1738281000	0.04729367	0.00195301	4.31	0.04522172	0.04773322	0.04497076
1738194600	0.04534066	0.00068745	1.54	0.04493528	0.04604803	0.04451246
1738108200	0.04465321	-0.001397	-3.03	0.04652916	0.04683261	0.04422675
1738021800	0.04605021	-0.001016	-2.16	0.04843463	0.04988005	0.044143
1737935400	0.04706583	-0.001251	-2.59	0.04818003	0.04884843	0.04706583
1737849000	0.04831671	0.00016038	0.33	0.04813277	0.04869853	0.04759814
1737762600	0.04815633	-0.00027	-0.56	0.04853582	0.04967227	0.0476467
1737676200	0.04842619	0.0012484	2.65	0.0471631	0.04863557	0.04640673
1737589800	0.04717779	-0.00112	-2.32	0.04845644	0.04892913	0.04697626
1737503400	0.04829809	0.00089348	1.88	0.04751599	0.04890994	0.04660767
1737417000	0.04740461	0.00052838	1.13	0.04843463	0.04988005	0.04697684
1737330600	0.04687623	-0.001263	-2.62	0.04794012	0.05006383	0.04550089
1737244200	0.04813961	-0.002462	-4.87	0.05054772	0.05081802	0.04700113