We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUST | Crypto | 452,985,633 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -1.10% | 22.46 | 22.42 | 22.46 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.03 | 22.35 | 22.66 | 22.71 | 16.78 - 44.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:00:09 | 0.590000 | 22.46 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.64 | -0.360 | -1.57% | 22.35 | 23.39 | 96,855.00 |
| 25 Jun 2024 | 23.00 | -0.260 | -1.12% | 21.80 | 23.70 | 136,429.00 |
| 24 Jun 2024 | 23.26 | 0.160 | 0.69% | 22.89 | 23.88 | 100,362.00 |
| 23 Jun 2024 | 23.10 | -0.660 | -2.78% | 22.93 | 24.01 | 57,432.00 |
| 22 Jun 2024 | 23.76 | -2.14 | -8.26% | 23.38 | 26.14 | 180,163.00 |
| 21 Jun 2024 | 25.90 | -1.48 | -5.41% | 25.64 | 28.23 | 155,510.00 |
| 20 Jun 2024 | 27.38 | -0.120 | -0.44% | 26.95 | 30.50 | 295,571.00 |
| 19 Jun 2024 | 27.50 | 1.36 | 5.20% | 23.53 | 30.50 | 712,733.00 |
| 18 Jun 2024 | 26.14 | -1.29 | -4.70% | 25.67 | 28.85 | 316,134.00 |
| 17 Jun 2024 | 27.43 | 2.14 | 8.46% | 25.18 | 30.78 | 951,159.00 |
| 16 Jun 2024 | 25.29 | 0.880 | 3.61% | 23.50 | 26.68 | 665,387.00 |
| 15 Jun 2024 | 24.41 | 5.64 | 30.05% | 18.54 | 36.00 | 2,313,245.00 |
| 14 Jun 2024 | 18.77 | -0.760 | -3.89% | 18.41 | 19.55 | 60,290.00 |
| 13 Jun 2024 | 19.53 | 0.730 | 3.88% | 18.42 | 19.89 | 61,522.00 |
| 12 Jun 2024 | 18.80 | -0.450 | -2.34% | 18.18 | 19.39 | 85,066.00 |
| 11 Jun 2024 | 19.25 | -0.840 | -4.18% | 19.10 | 20.24 | 117,255.00 |
| 10 Jun 2024 | 20.09 | 0.380 | 1.93% | 19.51 | 20.10 | 61,656.00 |
| 09 Jun 2024 | 19.71 | -1.21 | -5.78% | 19.68 | 21.09 | 84,402.00 |
| 08 Jun 2024 | 20.92 | -1.77 | -7.80% | 20.52 | 22.86 | 81,643.00 |
| 07 Jun 2024 | 22.69 | 0.810 | 3.70% | 21.77 | 23.11 | 122,487.00 |
| 06 Jun 2024 | 21.88 | 1.31 | 6.37% | 20.51 | 22.27 | 112,318.00 |
| 05 Jun 2024 | 20.57 | 0.370 | 1.83% | 19.95 | 20.98 | 58,349.00 |
| 04 Jun 2024 | 20.20 | -0.490 | -2.37% | 19.88 | 21.08 | 62,211.00 |
| 03 Jun 2024 | 20.69 | 0.010 | 0.05% | 19.50 | 21.39 | 126,707.00 |
| 02 Jun 2024 | 20.68 | -1.24 | -5.66% | 20.64 | 22.04 | 127,247.00 |
| 01 Jun 2024 | 21.92 | 0.250 | 1.15% | 21.19 | 22.47 | 94,763.00 |
| 31 May 2024 | 21.67 | -0.630 | -2.83% | 21.49 | 22.62 | 100,836.00 |
| 30 May 2024 | 22.30 | -0.810 | -3.50% | 22.27 | 23.72 | 109,699.00 |
| 29 May 2024 | 23.11 | -0.840 | -3.51% | 22.52 | 24.05 | 79,222.00 |
| 28 May 2024 | 23.95 | 0.640 | 2.75% | 23.23 | 24.30 | 82,477.00 |
| 27 May 2024 | 23.31 | 0.270 | 1.17% | 22.57 | 23.80 | 78,659.00 |
| 26 May 2024 | 23.04 | 0.110 | 0.48% | 22.58 | 23.74 | 63,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
