We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLEUR | Crypto | 464,466,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.09% | 21.25 | 21.23 | 21.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.54 | 20.84 | 21.20 | 21.23 | 16.10 - 50.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:51:34 | 0.663783 | 21.25 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 21.23 | 0.200 | 0.95% | 21.00 | 21.74 | 904.00 |
| 25 May 2024 | 21.03 | 0.620 | 3.04% | 19.75 | 21.18 | 1,826.00 |
| 24 May 2024 | 20.41 | 0.390 | 1.95% | 19.31 | 20.91 | 4,993.00 |
| 23 May 2024 | 20.02 | 0.340 | 1.73% | 19.68 | 20.10 | 141.00 |
| 22 May 2024 | 19.68 | 0.680 | 3.58% | 18.48 | 20.00 | 2,971.00 |
| 21 May 2024 | 19.00 | 2.16 | 12.83% | 16.76 | 19.09 | 3,516.00 |
| 20 May 2024 | 16.84 | -0.940 | -5.29% | 16.83 | 18.18 | 1,035.00 |
| 19 May 2024 | 17.78 | -0.180 | -1.00% | 17.78 | 18.18 | 14.00 |
| 18 May 2024 | 17.96 | -0.220 | -1.21% | 17.50 | 18.34 | 7,430.00 |
| 17 May 2024 | 18.18 | -0.820 | -4.32% | 17.82 | 19.33 | 1,253.00 |
| 16 May 2024 | 19.00 | 1.18 | 6.62% | 17.67 | 19.18 | 913.00 |
| 15 May 2024 | 17.82 | -0.570 | -3.10% | 17.60 | 18.41 | 375.00 |
| 14 May 2024 | 18.39 | 0.360 | 2.00% | 18.26 | 18.45 | 3.00 |
| 13 May 2024 | 18.03 | 0.230 | 1.29% | 18.03 | 18.57 | 3.00 |
| 12 May 2024 | 17.80 | -0.760 | -4.09% | 17.65 | 18.57 | 165.00 |
| 11 May 2024 | 18.56 | -0.010 | -0.05% | 18.52 | 18.57 | 3.00 |
| 10 May 2024 | 18.57 | -0.570 | -2.98% | 18.19 | 18.88 | 1,512.00 |
| 09 May 2024 | 19.14 | 0.290 | 1.54% | 18.80 | 20.44 | 4,938.00 |
| 08 May 2024 | 18.85 | -0.030 | -0.16% | 18.83 | 19.16 | 65.00 |
| 07 May 2024 | 18.88 | -0.610 | -3.13% | 18.88 | 20.03 | 865.00 |
| 06 May 2024 | 19.49 | -0.630 | -3.13% | 18.80 | 20.23 | 2,566.00 |
| 05 May 2024 | 20.12 | -0.210 | -1.03% | 20.08 | 20.59 | 300.00 |
| 04 May 2024 | 20.33 | 2.77 | 15.77% | 18.26 | 20.50 | 1,768.00 |
| 03 May 2024 | 17.56 | -0.250 | -1.40% | 17.41 | 18.26 | 60.00 |
| 02 May 2024 | 17.81 | -0.450 | -2.46% | 17.81 | 18.26 | 4.00 |
| 01 May 2024 | 18.26 | -1.40 | -7.12% | 17.75 | 20.20 | 698.00 |
| 30 Apr 2024 | 19.66 | -0.510 | -2.53% | 19.47 | 22.00 | 108.00 |
| 29 Apr 2024 | 20.17 | -0.060 | -0.30% | 19.74 | 21.09 | 417.00 |
| 28 Apr 2024 | 20.23 | 0.490 | 2.48% | 19.15 | 20.23 | 321.00 |
| 27 Apr 2024 | 19.74 | -0.870 | -4.22% | 19.46 | 21.71 | 360.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
