We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robotina token | ROXGBP | Crypto | 833,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -0.81% | 0.002531 | 17,789,812,140.87 | 101,256.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002557 | 0.002503 | 0.002552 | 0.002552 | 0.000204 - 0.016343 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:12:32 | 0.00000000 | 0.016154 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002537 | 0.00259 | 0.00 |
26 Apr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00252 | 0.002607 | 0.00 |
25 Apr 2024 | 0.002579 | -0.000087 | -3.26% | 0.002555 | 0.002692 | 0.00 |
24 Apr 2024 | 0.002666 | -0.000042 | -1.55% | 0.002653 | 0.002719 | 0.00 |
23 Apr 2024 | 0.002709 | 0.000083 | 3.16% | 0.002666 | 0.015385 | 0.00 |
22 Apr 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002603 | 0.002659 | 0.00 |
21 Apr 2024 | 0.002626 | 0.000036 | 1.39% | 0.002559 | 0.002648 | 0.00 |
20 Apr 2024 | 0.00259 | -0.012226 | -82.52% | 0.00255 | 0.015255 | 24,198.00 |
19 Apr 2024 | 0.014816 | 0.000525 | 3.68% | 0.014146 | 0.014928 | 0.00 |
18 Apr 2024 | 0.014291 | -0.000579 | -3.89% | 0.01395 | 0.015042 | 0.00 |
17 Apr 2024 | 0.014869 | 0.000094 | 0.64% | 0.014418 | 0.014992 | 0.00 |
16 Apr 2024 | 0.014775 | -0.000567 | -3.70% | 0.014592 | 0.015535 | 0.00 |
15 Apr 2024 | 0.015342 | 0.000047 | 0.31% | 0.014696 | 0.015401 | 0.00 |
14 Apr 2024 | 0.015294 | -0.000419 | -2.67% | 0.014549 | 0.015902 | 0.00 |
13 Apr 2024 | 0.015713 | -0.000473 | -2.92% | 0.015411 | 0.016493 | 0.00 |
12 Apr 2024 | 0.016187 | 0.012251 | 311.26% | 0.003887 | 0.016343 | 12.00 |
11 Apr 2024 | 0.003936 | 0.000118 | 3.08% | 0.003759 | 0.003965 | 0.00 |
10 Apr 2024 | 0.003818 | -0.000136 | -3.44% | 0.003776 | 0.003953 | 0.00 |
09 Apr 2024 | 0.003955 | 0.000125 | 3.26% | 0.003434 | 0.004028 | 0.00 |
08 Apr 2024 | 0.00383 | 0.000028 | 0.74% | 0.003796 | 0.003867 | 0.00 |
07 Apr 2024 | 0.003802 | 0.000049 | 1.31% | 0.00373 | 0.003841 | 0.00 |
06 Apr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003675 | 0.003803 | 0.00 |
05 Apr 2024 | 0.003788 | 0.000129 | 3.51% | 0.003603 | 0.003823 | 0.00 |
04 Apr 2024 | 0.00366 | 0.000013 | 0.36% | 0.003602 | 0.003711 | 0.00 |
03 Apr 2024 | 0.003646 | -0.000247 | -6.34% | 0.003602 | 0.003884 | 0.00 |
02 Apr 2024 | 0.003893 | -0.000027 | -0.69% | 0.003434 | 0.003896 | 0.00 |
01 Apr 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.00 |
30 Mar 2024 | 0.003852 | -0.000021 | -0.54% | 0.003846 | 0.003892 | 0.00 |
29 Mar 2024 | 0.003873 | -0.000052 | -1.32% | 0.003833 | 0.003926 | 0.00 |
28 Mar 2024 | 0.003925 | 0.000086 | 2.24% | 0.003819 | 0.00396 | 0.00 |
27 Mar 2024 | 0.003839 | -0.000019 | -0.49% | 0.003785 | 0.003941 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions