Robotina tokenROX

US$ 0.017613

-0.000213

(

-1.19%

)

Official Links

Website

Announcement

Info

Rank 1892

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 34,383,375,777.72

Exchange

Ask

US$ 195,704.24

Last Trade Time

14:41:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012818

Fully Diluted Market Cap

US$ 5,840,845

Genesis Date

30/4/2018

Days Range 0.017509-0.017817

52 Weeks Range 0.002484-0.020647

Circulating Supply 263,634,542 / 331,614,076

79.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732320121	ROX/BTC	https://mercatox.com/exchange/ROX/BTC	BTC	1	https://mercatox.com/exchange/ROX/BTC	0	21 hours ago
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	ROX/ETH	https://hitbtc.com/ROX-to-ETH	ETH	2	https://hitbtc.com/ROX-to-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01637713	0.00123625	7.54863642164	0.01597912	0.017956	0	CX
4	0.0166577	0.00095568	5.73716659563	0.01202778	0.01838845	148.81547619	CX
12	0.00295532	0.01465806	495.988928441	0.00279083	0.01838845	55.9745098	CX
26	0.00345515	0.01415823	409.771789937	0.0024836	0.01838845	25.71801802	CX
52	0.00936286	0.00825052	88.1196557462	0.0024836	0.02064669	102.59053433	CX
156	0.0388888	-0.02127542	-54.7083479048	0.00019597	0.04096638	311.09329422	CX
260	0.04648276	-0.02886938	-62.1077147743	0.00019597	0.0591108	31052.6883566	CX

ROX is the fuel for Robotina's IoT platform. It is an application-specific token, built on top of the existing Ethereum blockchain.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212	0
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775	0
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694	0
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749	0
1731973800	0.01629423	0.0001266	0.78	0.01637713	0.01667487	0.01610365	0
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912	0
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539	0
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899	0
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079	0
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	0
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142	0
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387	0
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415	0
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061	0
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	0
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	0
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093	0
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869	0
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778	0
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739	0
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764	0
1730505000	0.01250196	-0.005078	-28.89	0.01755194	0.01788444	0.01239512	4166
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01705366	0.01754867	0.01643426	0
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01506348	0.01724615	0.01502237	0
1729209000	0.01682823	-8.4E-5	-0.50	0.01506348	0.01686106	0.01502237	0
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01506348	0.01661953	0.01502237	0
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592	0
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441	0
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01454321	0.01596698	0.01441519	0
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01450132	0.01455902	0.01368395	0
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	0.01158929	402.00	0.00287093	0.01462589	0.00279083	591
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0