We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RotoHive | ROTOGBP | Crypto | 1,387,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00464 | 0.90% | 0.520368 | 0.009845 | 44.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.524232 | 0.505379 | 0.517092 | 0.515728 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:51:54 | 0.00000000 | 0.038705 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.517338 | -0.021296 | -3.95% | 0.503046 | 0.539979 | 0.00 |
01 May 2024 | 0.538634 | -0.02549 | -4.52% | 0.526659 | 0.571859 | 0.00 |
30 Apr 2024 | 0.564124 | 0.005281 | 0.94% | 0.548814 | 0.590256 | 0.00 |
29 Apr 2024 | 0.558843 | -0.000488 | -0.09% | 0.556784 | 0.566956 | 0.00 |
28 Apr 2024 | 0.559331 | -0.007337 | -1.29% | 0.555599 | 0.567731 | 0.00 |
27 Apr 2024 | 0.566668 | -0.005479 | -0.96% | 0.563218 | 0.574952 | 0.00 |
26 Apr 2024 | 0.572147 | -0.000416 | -0.07% | 0.559344 | 0.578754 | 0.00 |
25 Apr 2024 | 0.572563 | -0.019325 | -3.26% | 0.567138 | 0.59758 | 0.00 |
24 Apr 2024 | 0.591887 | -0.009423 | -1.57% | 0.589046 | 0.603568 | 0.00 |
23 Apr 2024 | 0.60131 | 0.018441 | 3.16% | 0.578984 | 0.60897 | 0.00 |
22 Apr 2024 | 0.58287 | -0.000126 | -0.02% | 0.577823 | 0.590256 | 0.00 |
21 Apr 2024 | 0.582995 | 0.007916 | 1.38% | 0.568166 | 0.587763 | 0.00 |
20 Apr 2024 | 0.575079 | 0.007973 | 1.41% | 0.536703 | 0.583905 | 0.00 |
19 Apr 2024 | 0.567106 | 0.020107 | 3.68% | 0.541436 | 0.571394 | 0.00 |
18 Apr 2024 | 0.546999 | -0.022143 | -3.89% | 0.533963 | 0.575727 | 0.00 |
17 Apr 2024 | 0.569142 | 0.003617 | 0.64% | 0.551872 | 0.573815 | 0.00 |
16 Apr 2024 | 0.565525 | -0.021692 | -3.69% | 0.558529 | 0.594625 | 0.00 |
15 Apr 2024 | 0.587217 | 0.001816 | 0.31% | 0.56249 | 0.58947 | 0.00 |
14 Apr 2024 | 0.585402 | -0.016043 | -2.67% | 0.556875 | 0.608663 | 0.00 |
13 Apr 2024 | 0.601445 | -0.01811 | -2.92% | 0.589871 | 0.631265 | 0.00 |
12 Apr 2024 | 0.619555 | -0.004557 | -0.73% | 0.616307 | 0.629925 | 0.00 |
11 Apr 2024 | 0.624112 | 0.018674 | 3.08% | 0.596043 | 0.628707 | 0.00 |
10 Apr 2024 | 0.605438 | -0.021638 | -3.45% | 0.5987 | 0.626876 | 0.00 |
09 Apr 2024 | 0.627077 | 0.019819 | 3.26% | 0.571375 | 0.638682 | 0.00 |
08 Apr 2024 | 0.607258 | 0.004415 | 0.73% | 0.602007 | 0.61322 | 0.00 |
07 Apr 2024 | 0.602843 | 0.007705 | 1.29% | 0.591442 | 0.609083 | 0.00 |
06 Apr 2024 | 0.595138 | -0.005539 | -0.92% | 0.582769 | 0.603047 | 0.00 |
05 Apr 2024 | 0.600678 | 0.020379 | 3.51% | 0.571375 | 0.60624 | 0.00 |
04 Apr 2024 | 0.580299 | 0.002099 | 0.36% | 0.571111 | 0.588454 | 0.00 |
03 Apr 2024 | 0.5782 | -0.039141 | -6.34% | 0.571207 | 0.615928 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions