RotoHiveROTO

US$ 1.09

-0.004829

(

-0.44%

)

Official Links

Website

Source Code

Info

Rank 2023

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020706

Exchange

Ask

US$ 94.19

Last Trade Time

16:51:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050608

Fully Diluted Market Cap

US$ 22,983,252

Genesis Date

31/8/2018

Days Range 1.09-1.10

52 Weeks Range 0.404107-1.11

Circulating Supply 2,135,947 / 21,000,000

10.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	10 hours ago
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High
1	1.00992351	0.08451707	8.36866051371	0.96680012	1.10728716	CX
4	0.73960188	0.3548387	47.9769872948	0.73370855	1.10728716	CX
12	0.65608159	0.43835899	66.8147066891	0.58320709	1.10728716	CX
26	0.76704352	0.32739706	42.68298362	0.55135931	1.10728716	CX
52	0.4157112	0.67872938	163.269447636	0.4041066	1.10728716	CX
156	0.62560254	0.46883804	74.9418376722	0.17215966	1.10728716	CX
260	0.08087127	1.01356931	1253.31197346	0.04672755	1.10728716	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866
1731973800	1.00481107	0.01	0.78	0.98211523	1.02828379	0.96680012
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704
1730850600	0.77124764	0.0202313	2.69	0.75278912	0.78184848	0.74916941
1730764200	0.75101634	-0.013383	-1.75	0.76933212	0.76933212	0.74171354
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183
1730159400	0.77567721	0.02144609	2.84	0.74731815	0.77916105	0.73370855
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962
1729900200	0.73600614	-0.019775	-2.62	0.75718261	0.76288401	0.72755016
1729813800	0.75578112	0.01573647	2.13	0.73973064	0.76304774	0.73836633
1729727400	0.74004465	-0.00747	-1.00	0.74731815	0.74737365	0.72383865
1729641000	0.74751484	-0.0016	-0.21	0.74746001	0.75187204	0.73901446
1729554600	0.74911524	-0.016816	-2.20	0.76561217	0.77058009	0.74190168
1729468200	0.7659313	0.0073139	0.96	0.75900912	0.76926529	0.75576126
1729381800	0.7586174	-0.000949	-0.12	0.75993941	0.76164825	0.75521647
1729295400	0.75956667	0.01239315	1.66	0.67432733	0.76572928	0.67114707
1729209000	0.74717352	-0.00375	-0.50	0.67432733	0.74863128	0.67114707
1729122600	0.75092354	0.00965056	1.30	0.7429452	0.75879244	0.74135901
1729036200	0.74127298	0.00740747	1.01	0.7332317	0.7525346	0.71997619
1728949800	0.73386551	0.03715537	5.33	0.67432733	0.73790713	0.67114707
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825
1728431400	0.69037782	-0.002571	-0.37	0.69150391	0.70135305	0.68673591
1728345000	0.69294913	-0.004678	-0.67	0.67432733	0.71508875	0.67114707
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997
1728085800	0.68845341	0.01396092	2.07	0.67432733	0.69328357	0.67114707
1727999400	0.67449249	0.00074136	0.11	0.6720738	0.68196279	0.66619591
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464
1727135400	0.70345961	-0.001493	-0.21	0.68527159	0.70893391	0.66432168
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184
1726789800	0.69947193	0.01969894	2.90	0.68575755	0.70880981	0.68483448
1726703400	0.67977299	0.01077588	1.61	0.66932844	0.68128436	0.65766856
1726617000	0.66899711	0.02153334	3.33	0.64651284	0.68082582	0.63974539
1726530600	0.64746377	-0.009006	-1.37	0.65684982	0.65716151	0.63885395
1726444200	0.65646998	-0.009731	-1.46	0.66610434	0.67031967	0.65215319
1726357800	0.66620146	-0.006314	-0.94	0.67201553	0.67319391	0.6605227
1726271400	0.67251558	0.02673779	4.14	0.64571863	0.67334353	0.64003465
1726185000	0.64577779	0.0089779	1.41	0.63706718	0.64997759	0.63682642
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001
1725925800	0.63406041	0.02391772	3.92	0.68527159	0.68527159	0.60756771
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603
1725407400	0.64000757	-0.016713	-2.54	0.65637818	0.66362937	0.63904498
1725321000	0.6567204	0.02114295	3.33	0.68527159	0.68527159	0.63711968
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007
1724457000	0.71065052	0.04036792	6.02	0.6702685	0.71949312	0.6702685