RotoHive Price History - Historical Data for Cryptocurrency:ROTOEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
RotoHive (Cryptocurrency:ROTOEUR)
RotoHive (Cryptocurrency:ROTOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RotoHive	ROTOEUR	Crypto	1,358,487	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.010777	-1.79%	0.592407	0.011208	50.98

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.604978	0.590647	0.604978	0.603184	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:51:54	0.00000000	0.045	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROTO	ROTOUSD	ROTOGBP	ROTOBTC

RotoHive (ROTOEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.605097	-0.02858	-4.51%	0.589426	0.632212	0.00
01 May 2024	0.633677	-0.027303	-4.13%	0.616327	0.669631	0.00
30 Apr 2024	0.660981	0.007624	1.17%	0.261525	0.691734	0.00
29 Apr 2024	0.653357	-0.005388	-0.82%	0.651837	0.667444	0.00
28 Apr 2024	0.658745	-0.003758	-0.57%	0.649663	0.662702	0.00
27 Apr 2024	0.662503	-0.005031	-0.75%	0.658175	0.671475	0.00
26 Apr 2024	0.667534	0.000144	0.02%	0.652234	0.675296	0.00
25 Apr 2024	0.667389	-0.021204	-3.08%	0.659967	0.695685	0.00
24 Apr 2024	0.688593	-0.008263	-1.19%	0.684978	0.699667	0.00
23 Apr 2024	0.696857	0.018712	2.76%	0.261525	0.700429	0.00
22 Apr 2024	0.678145	0.000751	0.11%	0.670492	0.686015	0.00
21 Apr 2024	0.677394	0.009488	1.42%	0.65867	0.682443	0.00
20 Apr 2024	0.667906	0.005283	0.80%	0.627506	0.682339	0.00
19 Apr 2024	0.662623	0.023799	3.73%	0.632647	0.666931	0.00
18 Apr 2024	0.638824	-0.027225	-4.09%	0.623431	0.674061	0.00
17 Apr 2024	0.666049	0.003341	0.50%	0.645154	0.671672	0.00
16 Apr 2024	0.662708	-0.022522	-3.29%	0.654845	0.735866	0.00
15 Apr 2024	0.68523	0.000776	0.11%	0.654507	0.699378	0.00
14 Apr 2024	0.684454	-0.018007	-2.56%	0.650624	0.713971	0.00
13 Apr 2024	0.702461	-0.022554	-3.11%	0.687574	0.738527	0.00
12 Apr 2024	0.725014	-0.003854	-0.53%	0.720497	0.735866	0.00
11 Apr 2024	0.728868	0.020887	2.95%	0.694239	0.734336	0.00
10 Apr 2024	0.707981	-0.023445	-3.21%	0.699089	0.732524	0.00
09 Apr 2024	0.731426	0.019811	2.78%	0.678811	0.744266	0.00
08 Apr 2024	0.711615	0.004513	0.64%	0.705903	0.719924	0.00
07 Apr 2024	0.707102	0.010299	1.48%	0.691506	0.713239	0.00
06 Apr 2024	0.696803	-0.004574	-0.65%	0.678811	0.704011	0.00
05 Apr 2024	0.701377	0.023098	3.41%	0.667543	0.707858	0.00
04 Apr 2024	0.678279	0.002616	0.39%	0.666758	0.687405	0.00
03 Apr 2024	0.675663	-0.04601	-6.38%	0.667066	0.720329	0.00

Download more RotoHive Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions