We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RoBET | ROBETEUR | Crypto | 1,183,421,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01232 | -0.11% | 10.82 | 6.86 | 13.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.93 | 10.75 | 10.81 | 10.83 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:31:13 | 0.00000000 | 2.07 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROBET | ROBETUSD | ROBETGBP | ROBETBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 10.81 | 0.110 | 1.05% | 10.65 | 10.93 | 0.00 |
27 Jun 2024 | 10.70 | -0.150 | -1.34% | 10.68 | 11.64 | 0.00 |
26 Jun 2024 | 10.84 | 0.270 | 2.51% | 10.56 | 10.92 | 0.00 |
25 Jun 2024 | 10.58 | -0.560 | -5.02% | 10.31 | 11.13 | 0.00 |
24 Jun 2024 | 11.13 | -0.140 | -1.27% | 11.13 | 11.34 | 0.00 |
23 Jun 2024 | 11.28 | 0.010 | 0.05% | 11.24 | 11.34 | 0.00 |
22 Jun 2024 | 11.27 | -0.130 | -1.12% | 11.16 | 11.41 | 0.00 |
21 Jun 2024 | 11.40 | 0.050 | 0.44% | 11.33 | 11.64 | 0.00 |
20 Jun 2024 | 11.35 | -0.050 | -0.40% | 11.33 | 11.51 | 0.00 |
19 Jun 2024 | 11.40 | -0.240 | -2.07% | 11.22 | 11.64 | 0.00 |
18 Jun 2024 | 11.64 | -0.070 | -0.60% | 10.90 | 11.88 | 0.00 |
17 Jun 2024 | 11.71 | 0.070 | 0.60% | 11.60 | 11.75 | 0.00 |
16 Jun 2024 | 11.64 | 0.020 | 0.20% | 11.59 | 11.67 | 0.00 |
15 Jun 2024 | 11.61 | -0.090 | -0.76% | 11.44 | 11.87 | 0.00 |
14 Jun 2024 | 11.70 | -0.160 | -1.39% | 11.60 | 11.89 | 0.00 |
13 Jun 2024 | 11.87 | 0.060 | 0.55% | 11.71 | 12.13 | 0.00 |
12 Jun 2024 | 11.80 | -0.320 | -2.67% | 11.60 | 12.14 | 0.00 |
11 Jun 2024 | 12.13 | -0.030 | -0.24% | 10.90 | 12.28 | 0.00 |
10 Jun 2024 | 12.16 | 0.070 | 0.61% | 12.05 | 12.19 | 0.00 |
09 Jun 2024 | 12.08 | 0.00 | 0.00% | 12.06 | 12.13 | 0.00 |
08 Jun 2024 | 12.08 | -0.130 | -1.09% | 11.98 | 12.43 | 0.00 |
07 Jun 2024 | 12.22 | -0.070 | -0.55% | 12.12 | 12.36 | 0.00 |
06 Jun 2024 | 12.28 | 0.100 | 0.78% | 4.43 | 12.41 | 0.00 |
05 Jun 2024 | 12.19 | 0.330 | 2.76% | 11.83 | 12.25 | 0.00 |
04 Jun 2024 | 11.86 | 0.110 | 0.96% | 11.71 | 12.14 | 0.00 |
03 Jun 2024 | 11.75 | 0.010 | 0.12% | 11.67 | 11.85 | 0.00 |
02 Jun 2024 | 11.73 | 0.040 | 0.32% | 11.69 | 11.76 | 0.00 |
01 Jun 2024 | 11.70 | -0.160 | -1.38% | 11.56 | 11.93 | 0.00 |
31 May 2024 | 11.86 | 0.100 | 0.85% | 11.67 | 12.05 | 0.00 |
30 May 2024 | 11.76 | -0.080 | -0.71% | 11.67 | 11.93 | 0.00 |
29 May 2024 | 11.84 | -0.160 | -1.35% | 11.66 | 12.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions