We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Crypto | 2,790,719,957 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.290 | -3.79% | 7.36 | 7.36 | 7.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.68 | 7.31 | 7.65 | 7.65 | 1.21 - 13.63 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:38:15 | 44.11 | 7.36 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,671,975.54 | 493,588.56 | RNDR | RNDREUR | RNDRGBP | RNDRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.67 | 0.300 | 4.07% | 6.86 | 8.11 | 4,346,303.00 |
01 May 2024 | 7.37 | -0.520 | -6.59% | 6.99 | 8.05 | 2,616,854.00 |
30 Apr 2024 | 7.89 | -0.050 | -0.63% | 7.58 | 9.36 | 3,594,949.00 |
29 Apr 2024 | 7.94 | -0.160 | -1.98% | 7.87 | 8.45 | 1,174,363.00 |
28 Apr 2024 | 8.10 | -0.040 | -0.49% | 7.75 | 8.22 | 1,255,974.00 |
27 Apr 2024 | 8.14 | -0.480 | -5.57% | 8.06 | 8.69 | 1,722,418.00 |
26 Apr 2024 | 8.62 | 0.160 | 1.89% | 8.17 | 8.88 | 2,645,398.00 |
25 Apr 2024 | 8.46 | -0.540 | -6.00% | 8.34 | 9.39 | 3,323,929.00 |
24 Apr 2024 | 9.00 | -0.270 | -2.91% | 8.88 | 9.74 | 2,713,854.00 |
23 Apr 2024 | 9.27 | 0.210 | 2.32% | 8.94 | 9.46 | 2,042,447.00 |
22 Apr 2024 | 9.06 | 0.150 | 1.68% | 8.67 | 9.40 | 2,167,110.00 |
21 Apr 2024 | 8.91 | 0.950 | 11.93% | 7.78 | 9.08 | 2,509,527.00 |
20 Apr 2024 | 7.96 | 0.060 | 0.76% | 7.13 | 8.31 | 5,405,775.00 |
19 Apr 2024 | 7.90 | 0.240 | 3.13% | 7.45 | 8.13 | 2,700,508.00 |
18 Apr 2024 | 7.66 | -0.610 | -7.38% | 7.44 | 8.33 | 3,832,294.00 |
17 Apr 2024 | 8.27 | -0.020 | -0.24% | 7.74 | 8.61 | 5,112,571.00 |
16 Apr 2024 | 8.29 | -0.710 | -7.89% | 8.01 | 9.60 | 5,406,985.00 |
15 Apr 2024 | 9.00 | 1.42 | 18.73% | 7.14 | 9.02 | 6,350,693.00 |
14 Apr 2024 | 7.58 | -0.630 | -7.67% | 6.32 | 8.40 | 7,185,480.00 |
13 Apr 2024 | 8.21 | -0.820 | -9.08% | 7.20 | 9.36 | 5,204,851.00 |
12 Apr 2024 | 9.03 | -0.180 | -1.95% | 8.80 | 9.43 | 2,513,579.00 |
11 Apr 2024 | 9.21 | -0.200 | -2.13% | 8.77 | 10.57 | 2,514,752.00 |
10 Apr 2024 | 9.41 | -0.930 | -8.99% | 9.30 | 10.61 | 2,545,118.00 |
09 Apr 2024 | 10.34 | 0.580 | 5.94% | 9.50 | 10.41 | 1,893,174.00 |
08 Apr 2024 | 9.76 | 0.220 | 2.31% | 9.50 | 9.89 | 1,431,678.00 |
07 Apr 2024 | 9.54 | 0.280 | 3.02% | 9.15 | 9.76 | 1,657,379.00 |
06 Apr 2024 | 9.26 | -0.340 | -3.54% | 8.77 | 9.66 | 2,265,311.00 |
05 Apr 2024 | 9.60 | 0.200 | 2.13% | 9.21 | 9.90 | 2,103,486.00 |
04 Apr 2024 | 9.40 | -0.060 | -0.63% | 9.12 | 9.90 | 2,738,121.00 |
03 Apr 2024 | 9.46 | -0.640 | -6.34% | 9.07 | 10.07 | 3,676,776.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions