We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRETH | Crypto | 4,031,039,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 1.78% | 0.003552 | 0.00355 | 0.00356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003747 | 0.003372 | 0.00349 | 0.00349 | 0.000798 - 0.003876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:31:01 | 1.43 | 0.003552 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.003472 | -0.000352 | -9.21% | 0.000904 | 0.003855 | 2,038.00 |
14 May 2024 | 0.003824 | 0.000128 | 3.46% | 0.003569 | 0.003876 | 3,076.00 |
13 May 2024 | 0.003696 | -0.000065 | -1.73% | 0.003684 | 0.003803 | 1,211.00 |
12 May 2024 | 0.003761 | -0.00000600 | -0.16% | 0.003649 | 0.003843 | 1,242.00 |
11 May 2024 | 0.003767 | 0.000192 | 5.37% | 0.003569 | 0.003852 | 2,710.00 |
10 May 2024 | 0.003575 | 0.000247 | 7.42% | 0.003319 | 0.003777 | 2,433.00 |
09 May 2024 | 0.003328 | -0.000129 | -3.73% | 0.003201 | 0.003494 | 3,290.00 |
08 May 2024 | 0.003457 | 0.000218 | 6.73% | 0.003188 | 0.003539 | 1,818.00 |
07 May 2024 | 0.003239 | 0.000081 | 2.56% | 0.003053 | 0.003292 | 2,518.00 |
06 May 2024 | 0.003158 | 0.000289 | 10.08% | 0.002854 | 0.00322 | 1,525.00 |
05 May 2024 | 0.002869 | 0.00022 | 8.31% | 0.002649 | 0.002916 | 1,557.00 |
04 May 2024 | 0.002649 | 0.000024 | 0.91% | 0.002578 | 0.002705 | 1,353.00 |
03 May 2024 | 0.002625 | 0.00006 | 2.34% | 0.000904 | 0.002645 | 1,587.00 |
02 May 2024 | 0.002565 | 0.000122 | 4.98% | 0.002392 | 0.002613 | 1,843.00 |
01 May 2024 | 0.002443 | -0.000015 | -0.61% | 0.002364 | 0.002494 | 1,852.00 |
30 Apr 2024 | 0.002458 | 0.000033 | 1.36% | 0.002381 | 0.002498 | 2,857.00 |
29 Apr 2024 | 0.002425 | -0.000059 | -2.38% | 0.002425 | 0.002541 | 1,224.00 |
28 Apr 2024 | 0.002484 | -0.000113 | -4.35% | 0.002464 | 0.002618 | 1,407.00 |
27 Apr 2024 | 0.002597 | -0.000134 | -4.91% | 0.002584 | 0.002755 | 1,379.00 |
26 Apr 2024 | 0.002731 | 0.000052 | 1.94% | 0.000904 | 0.002784 | 1,353.00 |
25 Apr 2024 | 0.002679 | -0.000116 | -4.15% | 0.002676 | 0.002846 | 1,457.00 |
24 Apr 2024 | 0.002795 | -0.000107 | -3.69% | 0.002775 | 0.003107 | 2,008.00 |
23 Apr 2024 | 0.002902 | 0.00003 | 1.04% | 0.002775 | 0.002959 | 2,410.00 |
22 Apr 2024 | 0.002872 | 0.000013 | 0.45% | 0.002784 | 0.002911 | 1,347.00 |
21 Apr 2024 | 0.002859 | 0.000277 | 10.73% | 0.00257 | 0.002859 | 1,513.00 |
20 Apr 2024 | 0.002582 | 0.00000300 | 0.12% | 0.000904 | 0.002796 | 1,840.00 |
19 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.00252 | 0.002626 | 1,366.00 |
18 Apr 2024 | 0.002568 | -0.000117 | -4.36% | 0.002515 | 0.002696 | 1,589.00 |
17 Apr 2024 | 0.002685 | 0.000013 | 0.49% | 0.002579 | 0.002773 | 1,485.00 |
16 Apr 2024 | 0.002672 | -0.000165 | -5.82% | 0.002592 | 0.002932 | 2,276.00 |
15 Apr 2024 | 0.002837 | 0.000384 | 15.65% | 0.002422 | 0.002913 | 2,247.00 |
14 Apr 2024 | 0.002453 | -0.000098 | -3.84% | 0.00215 | 0.003053 | 3,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions