We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSD | Crypto | 217,871,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180 | 6.36% | 3.01 | 2.99 | 2.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.25 | 2.81 | 2.84 | 2.83 | 0.909200 - 4.79 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:23:43 | 1.33 | 3.01 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 2.83 | 0.190 | 7.20% | 2.58 | 2.90 | 165,305.00 |
05 May 2024 | 2.64 | 0.00 | 0.00% | 2.61 | 2.71 | 96,523.00 |
04 May 2024 | 2.64 | 0.110 | 4.35% | 2.48 | 2.68 | 174,156.00 |
03 May 2024 | 2.53 | 0.00 | 0.00% | 2.43 | 2.56 | 126,198.00 |
02 May 2024 | 2.53 | 0.020 | 0.80% | 2.32 | 2.53 | 110,568.00 |
01 May 2024 | 2.51 | -0.230 | -8.39% | 2.39 | 2.77 | 156,818.00 |
30 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.67 | 3.10 | 199,318.00 |
29 Apr 2024 | 2.74 | -0.060 | -2.14% | 2.73 | 2.95 | 78,117.00 |
28 Apr 2024 | 2.80 | 0.060 | 2.19% | 2.62 | 2.81 | 106,806.00 |
27 Apr 2024 | 2.74 | -0.140 | -4.86% | 2.71 | 2.88 | 68,171.00 |
26 Apr 2024 | 2.88 | 0.070 | 2.49% | 2.72 | 2.96 | 96,467.00 |
25 Apr 2024 | 2.81 | -0.160 | -5.39% | 2.77 | 3.26 | 247,102.00 |
24 Apr 2024 | 2.97 | -0.070 | -2.30% | 2.95 | 3.10 | 120,298.00 |
23 Apr 2024 | 3.04 | 0.030 | 1.00% | 2.95 | 3.10 | 150,589.00 |
22 Apr 2024 | 3.01 | 0.070 | 2.38% | 2.94 | 3.10 | 231,095.00 |
21 Apr 2024 | 2.94 | 0.190 | 6.91% | 2.67 | 3.02 | 251,812.00 |
20 Apr 2024 | 2.75 | 0.240 | 9.56% | 2.32 | 2.89 | 354,213.00 |
19 Apr 2024 | 2.51 | 0.150 | 6.36% | 2.30 | 2.53 | 205,315.00 |
18 Apr 2024 | 2.36 | -0.020 | -0.84% | 2.25 | 2.43 | 158,815.00 |
17 Apr 2024 | 2.38 | 0.040 | 1.71% | 2.24 | 2.41 | 162,206.00 |
16 Apr 2024 | 2.34 | -0.210 | -8.24% | 2.25 | 2.62 | 135,213.00 |
15 Apr 2024 | 2.55 | 0.250 | 10.87% | 2.17 | 2.65 | 236,511.00 |
14 Apr 2024 | 2.30 | -0.440 | -16.06% | 1.97 | 2.79 | 466,783.00 |
13 Apr 2024 | 2.74 | -0.570 | -17.22% | 2.43 | 3.39 | 429,957.00 |
12 Apr 2024 | 3.31 | -0.180 | -5.16% | 3.29 | 3.52 | 80,683.00 |
11 Apr 2024 | 3.49 | -0.010 | -0.29% | 3.23 | 3.53 | 141,013.00 |
10 Apr 2024 | 3.50 | -0.090 | -2.51% | 3.44 | 3.69 | 192,749.00 |
09 Apr 2024 | 3.59 | 0.180 | 5.28% | 3.31 | 3.60 | 86,169.00 |
08 Apr 2024 | 3.41 | 0.040 | 1.19% | 3.35 | 3.45 | 47,990.00 |
07 Apr 2024 | 3.37 | 0.090 | 2.74% | 3.26 | 3.41 | 72,671.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions