iEx.ecRLC

US$ 1.58

0.010

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 253

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.58

Exchange

GDAX

Ask

US$ 1.58

Last Trade Time

23:57:56

Volume (24h)

$ 2,767,004

Last Trade Size

7.34

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.58

Fully Diluted Market Cap

US$ 137,460,000

Genesis Date

01/10/2017

Days Range 1.55-1.67

52 Weeks Range 1.10-4.79

Circulating Supply 72,382,548 / 87,000,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.58	Binance	938236.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,511,854.15	1738195086	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	72.4647266694	Recently
1.58	DigiFinex	123880.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 199,339.57	1738194891	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	9.56791241717	Recently
1.58	Coinbase	73896.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 118,734.19	1738195087	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	5.70743212609	Recently
1.54	Bitvavo	36933.1089947	/cdn/crypto/logos/exchanges/BITV.png	€ 57,337.91	1738195087	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	4	https://account.bitvavo.com/markets/RLC-EUR	2.85252926938	Recently
1.58	Kucoin	26562.0553	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,672.33	1738194738	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	2.05152076986	6 minutes ago
1.524E-5	Binance	24817.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.388219	1738195086	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	1.9167645661	Recently
1.59	LATOKEN	16340.11	/cdn/crypto/logos/exchanges/LATK.png	$ 26,413.19	1738194323	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.26202865961	13 minutes ago
1.562E-5	Upbit	14565.2047168	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.232816	1738195045	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	1.12494382141	Recently
0.0005074	Binance	10937.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.63	1738195086	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	9	https://www.binance.com/en/trade/RLC_ETH	0.844742542049	Recently
1.59	Gate.io	9046.327	/cdn/crypto/logos/exchanges/GATE.png	$ 14,562.85	1738194600	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	10	https://gate.io/trade/RLC_USDT	0.69869321187	8 minutes ago
0.000511	LATOKEN	7002.23	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.60	1738193949	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	11	https://exchange.latoken.com/exchange/RLC-ETH	0.540817347079	19 minutes ago
1.529E-5	LATOKEN	6027.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.094740	1738194778	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	12	https://exchange.latoken.com/exchange/RLC-BTC	0.465498531688	5 minutes ago
1.58	Kraken	4453.85969225	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,179.95	1738194987	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	13	https://trade.kraken.com/markets/kraken/RLC/USD	0.343993925225	Recently
1.59	HTX	1829.9542	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,932.55	1738193487	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/rlc_usdt	0.141336542176	27 minutes ago
1.543E-5	Kucoin	112.5791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001761	1738194739	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.00869504860574	6 minutes ago
1.6	Crypto.com	108.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 173.79	1738195053	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	16	https://crypto.com/exchange/trade/RLC_USDT	0.00836455224817	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738108929	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	19	https://pro.coinbase.com/trade/RLC-BTC	0	24 hours ago
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	24 hours ago
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738108929	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.93	-0.35	-18.1347150259	1.55	1.96	86433.1160911	CX
4	2.19	-0.61	-27.8538812785	1.55	2.61	112747.002804	CX
12	1.51	0.07	4.6357615894	1.51	3.02	158506.189878	CX
26	1.79	-0.21	-11.7318435754	1.1	3.02	124958.278215	CX
52	2.45	-0.87	-35.5102040816	1.1	4.79	201073.146771	CX
156	1.82	-0.24	-13.1868131868	0.5266	10.8	401556.515719	CX
260	0.56796447	1.01203553	178.186415428	0.168896	19.85	898163.167154	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	1.57	-0.17	-9.77	1.75	1.76	1.55	80906
1738021800	1.74	-0.09	-4.92	1.82	1.86	1.66	85341
1737935400	1.83	0.01	0.55	1.82	1.91	1.81	88791
1737849000	1.82	0.02	1.11	1.81	1.83	1.75	90766
1737762600	1.8	-0.08	-4.26	1.89	1.91	1.8	56464
1737676200	1.88	0.02	1.08	1.85	1.9	1.8	105562
1737589800	1.86	-0.06	-3.13	1.93	1.96	1.85	97199
1737503400	1.92	0.06	3.23	1.86	1.95	1.79	81361
1737417000	1.86	-0.02	-1.06	2.04	2.09	1.8	145067
1737330600	1.88	-0.18	-8.74	2.04	2.09	1.84	125486
1737244200	2.06	-0.14	-6.36	2.19	2.21	1.99	96476
1737157800	2.2	0.1	4.76	2.11	2.23	2.11	90440
1737071400	2.1	-0.03	-1.41	2.13	2.16	2.06	93715
1736985000	2.13	0.07	3.40	2.05	2.14	1.98	110303
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315