![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rollbit Coin | RLBUSD | Crypto | 256,093,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001528 | -1.70% | 0.088084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.089854 | 0.087546 | 0.089612 | 0.089612 | 0.051612 - 0.256509 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:11:23 | 0.128086 | 0.058611 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RLB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.089616 | -0.000559 | -0.62% | 0.089143 | 0.090753 | 0.00 |
02 Jul 2024 | 0.090175 | 0.000067 | 0.07% | 0.056849 | 0.092022 | 270.00 |
01 Jul 2024 | 0.090108 | 0.001665 | 1.88% | 0.087887 | 0.09058 | 0.00 |
30 Jun 2024 | 0.088443 | -0.000076 | -0.09% | 0.088315 | 0.089236 | 0.00 |
29 Jun 2024 | 0.088519 | -0.001795 | -1.99% | 0.088208 | 0.091329 | 0.00 |
28 Jun 2024 | 0.090314 | 0.002004 | 2.27% | 0.088213 | 0.090977 | 0.00 |
27 Jun 2024 | 0.08831 | -0.000715 | -0.80% | 0.056849 | 0.089568 | 270.00 |
26 Jun 2024 | 0.089025 | 0.016128 | 22.12% | 0.072514 | 0.090119 | 379.00 |
25 Jun 2024 | 0.072897 | 0.007591 | 11.62% | 0.06355 | 0.075035 | 234.00 |
24 Jun 2024 | 0.065306 | -0.001466 | -2.20% | 0.063785 | 0.067423 | 95.00 |
23 Jun 2024 | 0.066772 | 0.002791 | 4.36% | 0.06352 | 0.06714 | 97.00 |
22 Jun 2024 | 0.063981 | 0.000117 | 0.18% | 0.061568 | 0.064759 | 126.00 |
21 Jun 2024 | 0.063864 | 0.010228 | 19.07% | 0.05359 | 0.068116 | 180.00 |
20 Jun 2024 | 0.053636 | -0.003201 | -5.63% | 0.051612 | 0.058749 | 217.00 |
19 Jun 2024 | 0.056838 | -0.001397 | -2.40% | 0.055496 | 0.062164 | 155.00 |
18 Jun 2024 | 0.058235 | -0.018177 | -23.79% | 0.058202 | 0.073586 | 423.00 |
17 Jun 2024 | 0.076412 | 0.00793 | 11.58% | 0.068128 | 0.077631 | 154.00 |
16 Jun 2024 | 0.068482 | -0.00511 | -6.94% | 0.06584 | 0.076036 | 133.00 |
15 Jun 2024 | 0.073592 | 0.008395 | 12.88% | 0.061451 | 0.074292 | 298.00 |
14 Jun 2024 | 0.065197 | 0.005921 | 9.99% | 0.054033 | 0.065264 | 256.00 |
13 Jun 2024 | 0.059276 | 0.00025 | 0.42% | 0.056175 | 0.06161 | 190.00 |
12 Jun 2024 | 0.059026 | -0.001066 | -1.77% | 0.058178 | 0.065562 | 127.00 |
11 Jun 2024 | 0.060092 | -0.003138 | -4.96% | 0.060045 | 0.065095 | 355.00 |
10 Jun 2024 | 0.06323 | -0.000333 | -0.52% | 0.061496 | 0.064384 | 58.00 |
09 Jun 2024 | 0.063563 | -0.001439 | -2.21% | 0.06205 | 0.066101 | 53.00 |
08 Jun 2024 | 0.065002 | 0.000484 | 0.75% | 0.061983 | 0.067873 | 84.00 |
07 Jun 2024 | 0.064518 | -0.004926 | -7.09% | 0.063089 | 0.070794 | 131.00 |
06 Jun 2024 | 0.069444 | 0.002218 | 3.30% | 0.063741 | 0.084936 | 384.00 |
05 Jun 2024 | 0.067226 | -0.002475 | -3.55% | 0.062398 | 0.070187 | 134.00 |
04 Jun 2024 | 0.069701 | -0.007937 | -10.22% | 0.069105 | 0.079069 | 94.00 |
03 Jun 2024 | 0.077639 | 0.003625 | 4.90% | 0.07356 | 0.077772 | 93.00 |
02 Jun 2024 | 0.074014 | -0.004638 | -5.90% | 0.072857 | 0.079387 | 53.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions