Rollbit CoinRLB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.054586

0.001983

(

3.77%

)

Official Links

Website

Discord

Info

Rank 1070

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:11:23

Volume (24h)

$ 0

Last Trade Size

0.128086

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.058611

Fully Diluted Market Cap

US$ 272,931,000

Genesis Date

06/7/2023

Days Range 0.051929-0.055131

52 Weeks Range 0.046509-0.249211

Circulating Supply 2,237,068,470 / 5,000,000,000

44.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742774532	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	16 hours ago
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742774523	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05035399	0.00423221	8.40491488361	0.04860838	0.05424888	38.6878566	CX
4	0.06841859	-0.01383239	-20.2172976672	0.04650919	0.08242448	48.35982075	CX
12	0.08737553	-0.03278933	-37.526902555	0.04650919	0.097936	48.35982075	CX
26	0.06946149	-0.01487529	-21.4151611202	0.04650919	0.10767415	40.17585108	CX
52	0.09142091	-0.03683471	-40.2913403509	0.04650919	0.2492111	106.71934576	CX
156	0.05683265	-0.00224645	-3.95274547289	0.04650919	0.25676095	742.46199551	CX
260	0.05683265	-0.00224645	-3.95274547289	0.04650919	0.25676095	742.46199551	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Crypto This Tuesday: SBF Trial Begins, Web3 Investments Fall for the 7th Quarter, and More

Bitcoin and cryptocurrencies fall due to rising bond yields, disappointment with ETF launch The price of...

Polkadot Bearish Trends Set The Stage For Bullish Possibilities – Here’s Why

Polkadot (DOT) has managed to capture the attention of traders and investors alike. Despite a persistently bearish market structure, recent...

Shiba Inu Keeps Energy Alive, Snags 26% Gain – Here’s The Inside Scoop

Shiba Inu (SHIB) has transformed its breakout into a remarkable rally, continuing to build momentum in the ever-evolving crypto landscape. The...

Crypto this Friday: Visa Tests Ether Fees, Kraken Outperforms Coinbase on Altcoins, SEC Delays ARK ETF

SEC postpones decision on ARK Bitcoin ETF SEC has postponed the decision on the Bitcoin ETF proposed by ARK...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.05230576	0.00042282	0.81	0.05194431	0.05297725	0.05193356	0
1742687400	0.05188294	0.0003229	0.63	0.05156031	0.05257121	0.05156031	0
1742601000	0.05156004	-0.000324	-0.62	0.052071	0.05232334	0.05084921	0
1742514600	0.05188451	-0.002217	-4.10	0.05398134	0.0541896	0.05124135	0
1742428200	0.05410147	0.00353554	6.99	0.05073931	0.05424888	0.05057144	0
1742341800	0.05056593	-8.4E-5	-0.17	0.05055386	0.05073406	0.04914715	0
1742255400	0.05065039	0.00117773	2.38	0.05035399	0.05123269	0.04860838	270
1742169000	0.04947266	-0.001391	-2.73	0.0507999	0.05090534	0.04883606	0
1742082600	0.05086337	0.00067568	1.35	0.05017405	0.05123899	0.04995608	0
1741996200	0.05018769	0.00130101	2.66	0.0488775	0.05100712	0.04884707	0
1741909800	0.04888668	-0.001105	-2.21	0.05008172	0.05021838	0.04783853	0
1741823400	0.04999123	-0.000406	-0.81	0.05035399	0.05123269	0.04810555	0
1741737000	0.05039753	0.00103871	2.10	0.04878071	0.05143834	0.04650919	0
1741650600	0.04935882	-0.003342	-6.34	0.05680631	0.05921317	0.04751302	270
1741564200	0.05270079	-0.004846	-8.42	0.05771124	0.057946	0.0523438	0
1741477800	0.05754704	0.0014917	2.66	0.05605167	0.05851545	0.05524405	0
1741391400	0.05605534	-0.001741	-3.01	0.05680631	0.05921317	0.05546202	270
1741305000	0.05779596	-0.001189	-2.02	0.05879008	0.0608473	0.05718035	0
1741218600	0.05898497	0.00205014	3.60	0.05680631	0.05951403	0.0565301	0
1741132200	0.05693483	0.00041784	0.74	0.05622452	0.05822351	0.05277843	0
1741045800	0.05651699	-0.009477	-14.36	0.06599494	0.06619717	0.05503867	270
1740959400	0.06599389	0.00806599	13.92	0.05808869	0.0668739	0.0571208	0
1740873000	0.0579279	-0.000674	-1.15	0.05853119	0.05975771	0.05627436	0
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161	0
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044	0
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478	0
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344	0
1740441000	0.06599572	-0.007948	-10.75	0.06841859	0.08242448	0.06549499	270
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253	0
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428	0
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433	0
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152	0
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369	0
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977	0
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405	270
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051	0
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557	0
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662	0
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131	0
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148	0
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172	0
1739231400	0.06974242	0.00073943	1.07	0.08648345	0.0895138	0.06899119	270
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141	0
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386	0
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021	0
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304	0
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795	0
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326	0
1738626600	0.07559197	0.00096526	1.29	0.08648345	0.0895138	0.06535755	270
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047	0
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873	0
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633	0
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676	0
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999	0
1738108200	0.0805539	-0.00252	-3.03	0.08393809	0.08448551	0.07978457	0
1738021800	0.08307408	-0.001832	-2.16	0.08648345	0.0895138	0.07963349	270
1737935400	0.08490624	-0.002257	-2.59	0.08691625	0.08812204	0.08490624	0
1737849000	0.08716281	0.00028932	0.33	0.086831	0.08785161	0.08586652	0
1737762600	0.08687349	-0.000487	-0.56	0.0875581	0.08960823	0.08595413	0
1737676200	0.08736032	0.00225211	2.65	0.08508172	0.08773803	0.08371724	0
1737589800	0.08510821	-0.002021	-2.32	0.08741488	0.08826762	0.08474467	0
1737503400	0.08712924	0.00161184	1.88	0.08571832	0.08823299	0.08407974	0
1737417000	0.0855174	0.0009532	1.13	0.08648345	0.08987945	0.08208311	270
1737330600	0.0845642	-0.002279	-2.62	0.08648345	0.09031461	0.08208311	0
1737244200	0.08684333	-0.004442	-4.87	0.09118754	0.09167516	0.08478952	0
1737157800	0.09128485	0.00468179	5.41	0.08673395	0.09247517	0.08673395	0
1737071400	0.08660306	-0.003648	-4.04	0.09036392	0.0906236	0.08569472	0
1736985000	0.09025139	0.00564784	6.68	0.08451909	0.09113272	0.08357822	0
1736898600	0.08460355	0.00251861	3.07	0.0822195	0.08530022	0.08203668	0
1736812200	0.08208494	-0.00349	-4.08	0.0874975	0.08811889	0.07729115	270
1736725800	0.08557537	-0.000667	-0.77	0.08609131	0.08646667	0.08464001	0
1736639400	0.08624266	0.00039817	0.46	0.08567111	0.08700281	0.08453194	0
1736553000	0.08584449	0.0015738	1.87	0.0874975	0.08811889	0.08393783	270
1736466600	0.08427069	-0.003073	-3.52	0.08715861	0.08799483	0.08309427	0
1736380200	0.0873438	-0.001238	-1.40	0.08868415	0.08950803	0.08427567	0
1736293800	0.08858211	-0.008109	-8.39	0.09677007	0.09706883	0.08808925	0
1736207400	0.09669086	0.00122389	1.28	0.0874975	0.097936	0.08687008	270
1736121000	0.09546697	-0.000463	-0.48	0.09588455	0.09624127	0.09446183	0
1736034600	0.09593045	0.00137104	1.45	0.09460452	0.09625413	0.09376884	0
1735948200	0.09455941	0.00415562	4.60	0.09053914	0.09514748	0.08986188	0
1735861800	0.09040379	0.002511	2.86	0.0874975	0.09156211	0.08687008	270
1735775400	0.08789279	0.00047109	0.54	0.0874975	0.08830722	0.08687008	0
1735689000	0.0874217	-0.000534	-0.61	0.08803102	0.090291	0.08690733	0
1735602600	0.08795522	-4.5E-5	-0.05	0.08737553	0.08998306	0.0865645	270
1735516200	0.08800033	-0.001054	-1.18	0.08904612	0.08933439	0.08716806	0
1735429800	0.08905478	0.00183164	2.10	0.08733173	0.08931498	0.08718379	0
1735343400	0.08722314	-0.00012	-0.14	0.08737553	0.08998306	0.08669355	0
1735257000	0.08734327	-0.004254	-4.64	0.09196788	0.09208671	0.08662877	0
1735170600	0.09159699	-3.9E-5	-0.04	0.09145797	0.09287229	0.09028785	0
1735084200	0.09163607	0.00203754	2.27	0.08958095	0.09266718	0.08809319	0