Rollbit CoinRLB

US$ 0.103103

0.000536

(

0.52%

)

Official Links

Website

Discord

Info

Rank 1139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:11:23

Volume (24h)

$ 0

Last Trade Size

0.128086

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.058611

Fully Diluted Market Cap

US$ 515,516,550

Genesis Date

06/7/2023

Days Range 0.102252-0.103425

52 Weeks Range 0.051612-0.249211

Circulating Supply 2,428,708,173 / 5,000,000,000

48.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	9 hours ago
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10502623	-0.00192292	-1.83089500594	0.09229707	0.10554086	38.6878566	CX
4	0.08094289	0.02216042	27.3778462815	0.07912122	0.10733316	29.01589245	CX
12	0.06713489	0.03596842	53.5763445803	0.05938498	0.10733316	35.04664657	CX
26	0.06526726	0.03783605	57.9709489873	0.05161185	0.10733316	47.41776922	CX
52	0.18251599	-0.07941268	-43.5099850703	0.05161185	0.2492111	346.39985619	CX
156	0.05683265	0.04627066	81.415629924	0.05161185	0.25676095	875.11408049	CX
260	0.05683265	0.04627066	81.415629924	0.05161185	0.25676095	875.11408049	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.10236362	0.00064683	0.64	0.10195417	0.10396627	0.10114051	0
1734047400	0.10171679	0.00114048	1.13	0.10056083	0.10452471	0.09972068	0
1733961000	0.10057631	0.00563709	5.94	0.09537673	0.10100543	0.09350444	0
1733874600	0.09493922	-0.002383	-2.45	0.09700903	0.09903739	0.09229707	0
1733788200	0.09732221	-0.00742	-7.08	0.10054378	0.10367932	0.09331637	270
1733701800	0.10474189	-0.000377	-0.36	0.10501311	0.1052623	0.10321531	0
1733615400	0.10511934	-0.000239	-0.23	0.10502623	0.10554086	0.1043828	0
1733529000	0.1053583	0.00592536	5.96	0.09939858	0.10733316	0.09935687	0
1733442600	0.09943294	-0.001137	-1.13	0.10054378	0.10367932	0.09811646	0
1733356200	0.10057027	0.00556626	5.86	0.09497017	0.10220178	0.09497017	0
1733269800	0.09500401	-0.000463	-0.48	0.09540113	0.0962738	0.09233799	0
1733183400	0.0954667	-0.001916	-1.97	0.09730516	0.09860145	0.09374339	0
1733097000	0.09738254	0.00021194	0.22	0.09745126	0.09821639	0.09608075	0
1733010600	0.0971706	0.00287323	3.05	0.09407756	0.09793704	0.0938032	0
1732924200	0.09429737	0.00036853	0.39	0.09393985	0.095697	0.09285839	0
1732837800	0.09392884	-0.002222	-2.31	0.09576677	0.0959677	0.09274718	0
1732751400	0.09615104	0.00890508	10.21	0.08744872	0.09661951	0.08659913	0
1732665000	0.08724596	-0.002317	-2.59	0.08952325	0.09080039	0.08536055	0
1732578600	0.08956259	0.00136238	1.54	0.08167025	0.09281826	0.07962431	270
1732492200	0.08820021	-0.001001	-1.12	0.08959459	0.09056851	0.08634548	0
1732405800	0.08920167	0.00200581	2.30	0.08736557	0.09179136	0.08716045	0
1732319400	0.08719586	-0.00129	-1.46	0.08820729	0.08995263	0.08577026	0
1732233000	0.08848611	0.00778244	9.64	0.08066721	0.0887833	0.07966654	0
1732146600	0.08070367	-0.00096	-1.18	0.08167025	0.0829104	0.07962431	0
1732060200	0.08166343	-0.002744	-3.25	0.08435568	0.08435568	0.080668	0
1731973800	0.08440787	0.00383482	4.76	0.0805998	0.08440787	0.07912122	270
1731887400	0.08057305	-0.001467	-1.79	0.0822738	0.0828666	0.07999153	0
1731801000	0.08204009	0.00084723	1.04	0.08094289	0.08441076	0.08063967	0
1731714600	0.08119286	0.00097969	1.22	0.0805998	0.08212481	0.07910469	0
1731628200	0.08021317	-0.003589	-4.28	0.0837175	0.08504841	0.07967729	0
1731541800	0.08380222	-0.001463	-1.72	0.08512107	0.08753082	0.08186907	0
1731455400	0.08526533	-0.002983	-3.38	0.08802132	0.09022831	0.08438138	0
1731369000	0.08824821	0.00465714	5.57	0.08349481	0.08875733	0.08182973	0
1731282600	0.08359107	0.00128711	1.56	0.08175969	0.08514887	0.08116217	0
1731196200	0.08230396	0.00468231	6.03	0.07767752	0.08281204	0.07766414	0
1731109800	0.07762165	0.00153183	2.01	0.07689193	0.07829602	0.0758262	0
1731023400	0.07608982	0.00466186	6.53	0.07114651	0.07657507	0.07094349	0
1730937000	0.07142796	0.00775989	12.19	0.06364735	0.07197328	0.06362243	0
1730850600	0.06366807	0.000917	1.46	0.06315869	0.06499977	0.06247382	0
1730764200	0.06275107	-0.001703	-2.64	0.0602044	0.06988878	0.05938498	270
1730677800	0.06445366	-0.000784	-1.20	0.06541919	0.06542653	0.06323895	0
1730591400	0.06523741	-0.000629	-0.95	0.06596294	0.06614838	0.06495229	0
1730505000	0.06586641	-0.000171	-0.26	0.06613842	0.06781136	0.06486967	0
1730418600	0.06603769	-0.003736	-5.35	0.0697613	0.06996013	0.06573185	0
1730332200	0.06977389	0.00065994	0.95	0.06910372	0.071285	0.06834882	0
1730245800	0.06911395	0.00182692	2.72	0.06726735	0.07031108	0.0671745	0
1730159400	0.06728703	0.00155308	2.36	0.0602044	0.06988878	0.05938498	270
1730073000	0.06573395	0.00069562	1.07	0.06496016	0.06617199	0.06460134	0
1729986600	0.06503833	0.00172882	2.73	0.06392041	0.06559886	0.06370506	0
1729900200	0.06330951	-0.003092	-4.66	0.06651324	0.06709555	0.06269756	0
1729813800	0.06640176	0.0002518	0.38	0.06608333	0.06707666	0.06581054	0
1729727400	0.06614996	-0.002655	-3.86	0.06872364	0.06878843	0.06450114	0
1729641000	0.06880469	-0.001134	-1.62	0.07003305	0.07003305	0.06837688	0
1729554600	0.06993914	-0.001952	-2.72	0.07208161	0.0725228	0.06970281	0
1729468200	0.07189092	0.00241867	3.48	0.06952681	0.07222115	0.06915513	0
1729381800	0.06947225	0.00016	0.23	0.06928156	0.06982845	0.06905886	0
1729295400	0.06931225	0.0010416	1.53	0.0602044	0.07017469	0.05938498	270
1729209000	0.06827065	-0.000196	-0.29	0.0602044	0.06988878	0.05938498	270
1729122600	0.06846633	0.00032657	0.48	0.06836088	0.06935107	0.06800337	0
1729036200	0.06813976	-0.000801	-1.16	0.06896207	0.07035908	0.06680754	0
1728949800	0.06894083	0.00420782	6.50	0.0602044	0.06988878	0.05938498	270
1728863400	0.06473301	-0.000228	-0.35	0.06502443	0.06511099	0.06392119	0
1728777000	0.06496095	0.00111923	1.75	0.06397365	0.06525735	0.06388683	0
1728690600	0.06384172	0.00134114	2.15	0.06249061	0.06479124	0.06243553	0
1728604200	0.06250058	0.00037981	0.61	0.06219788	0.06327515	0.06112822	0
1728517800	0.06212077	-0.001907	-2.98	0.06394034	0.06472409	0.06172837	0
1728431400	0.06402743	0.000357	0.56	0.06371634	0.06453025	0.06311541	0
1728345000	0.06367043	-0.000322	-0.50	0.0602044	0.06988878	0.05938498	270
1728258600	0.06399201	0.00064053	1.01	0.06322584	0.06437628	0.06315764	0
1728172200	0.06335148	1.9E-5	0.03	0.06347581	0.06366807	0.06270386	0
1728085800	0.06333259	0.00168528	2.73	0.06168955	0.06399438	0.06138816	0
1727999400	0.06164731	-0.000286	-0.46	0.0602044	0.06988878	0.05938498	270
1727913000	0.06193348	-0.002369	-3.68	0.0642711	0.06552699	0.06179919	0
1727826600	0.06430232	-0.00375	-5.51	0.06827459	0.06967947	0.06364211	0
1727740200	0.06805216	-0.001551	-2.23	0.06974583	0.06977783	0.06754906	0
1727653800	0.06960314	-0.00058	-0.83	0.07019305	0.07037954	0.06915119	0
1727567400	0.07018361	-0.000575	-0.81	0.07079975	0.070949	0.0696131	0
1727481000	0.07075857	0.001786	2.59	0.06895998	0.07154311	0.06863079	0
1727394600	0.06897257	0.00142298	2.11	0.06774159	0.06990295	0.06713384	0
1727308200	0.06754959	-0.002096	-3.01	0.06953782	0.0698935	0.0671286	0
1727221800	0.0696451	0.00016524	0.24	0.06946149	0.07005613	0.06808547	0
1727135400	0.06947986	0.00174876	2.58	0.0602044	0.07083516	0.05938498	270
1727049000	0.0677311	-0.000968	-1.41	0.068614	0.06876456	0.06631888	0
1726962600	0.06869873	0.00169892	2.54	0.06713489	0.06875617	0.06640937	0
1726876200	0.06699981	0.00228988	3.54	0.06466534	0.06744441	0.06401038	0
1726789800	0.06470993	0.00294379	4.77	0.06248326	0.06528699	0.06233926	0
1726703400	0.06176614	0.00044644	0.73	0.06137767	0.0619028	0.05979364	0
1726617000	0.0613197	0.00095766	1.59	0.0602044	0.0627133	0.05938498	0
1726530600	0.06036204	-0.000439	-0.72	0.06088245	0.06120639	0.05918143	0
1726444200	0.06080061	-0.002602	-4.10	0.06341968	0.06371739	0.06057057	0
1726357800	0.06340289	-0.000667	-1.04	0.06405103	0.06405103	0.06276655	0