Rollbit CoinRLB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.047267

0.000079

(

0.17%

)

Official Links

Website

Discord

Info

Rank 1139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:11:23

Volume (24h)

$ 0

Last Trade Size

0.128086

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.058611

Fully Diluted Market Cap

US$ 236,336,250

Genesis Date

06/7/2023

Days Range 0.047106-0.047267

52 Weeks Range 0.036696-0.128573

Circulating Supply 2,237,068,470 / 5,000,000,000

44.74%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	RLB/USDT	https://www.lbank.info/exchange/rlb/usdt	USDT	1	https://www.lbank.info/exchange/rlb/usdt	27 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLB/USDT	https://poloniex.com/exchange#USDT_RLB	USDT	2	https://poloniex.com/exchange#USDT_RLB	-
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	RLB/ETH	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	ETH	3	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	27 minutes ago
0.089405	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	RLB/USDT	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	USDT	4	https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04177232	0.00549493	13.1544764571	0.04112916	0.05048199	38.6878566	CX
4	0.05249593	-0.00522868	-9.96016262594	0.03669577	0.05284767	29.01589245	CX
12	0.08648345	-0.0392162	-45.345323296	0.03669577	0.0895138	35.46386855	CX
26	0.0602044	-0.01293715	-21.4887117885	0.03669577	0.10767415	37.19986212	CX
52	0.12838587	-0.08111862	-63.1834484589	0.03669577	0.12857251	65.41723558	CX
156	0.05683265	-0.0095654	-16.8308182005	0.03669577	0.25676095	704.31998816	CX
260	0.05683265	-0.0095654	-16.8308182005	0.03669577	0.25676095	704.31998816	CX

RLB is Rollbit's native token. It introduces 'RLB Lottery' which includes a prize pool grown from a share of Rollbit's casino profits.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.04719799	0.0001419	0.30	0.04697242	0.04780942	0.04596518	0
1745797800	0.04705609	-0.000702	-1.47	0.04793322	0.0484712	0.04687038	0
1745711400	0.04775774	0.00084985	1.81	0.04704271	0.04820051	0.04674972	0
1745625000	0.04690789	0.00047686	1.03	0.04643391	0.04790306	0.04566852	0
1745538600	0.04643103	-0.00378	-7.53	0.0478304	0.05048199	0.04582879	270
1745452200	0.0502113	0	0.00	0.0478304	0.05048199	0.04776378	0
1745365800	0.0502113	0.00891453	21.59	0.0478304	0.05048199	0.04776378	0
1745279400	0.04129677	-0.000285	-0.69	0.04177232	0.04343032	0.04112916	0
1745193000	0.04158163	-0.000799	-1.89	0.04229902	0.04245692	0.04109847	0
1745106600	0.04238059	0.00066808	1.60	0.04167763	0.04253404	0.04159474	0
1745020200	0.04171251	0.00020354	0.49	0.04154491	0.041968	0.04129205	0
1744933800	0.04150897	9.2E-5	0.22	0.04146753	0.04235935	0.04103499	0
1744847400	0.04141664	-0.000231	-0.55	0.04153599	0.04224026	0.04043879	0
1744761000	0.04164799	-0.000809	-1.91	0.04257863	0.04352711	0.04162727	0
1744674600	0.04245718	0.00069483	1.66	0.0418754	0.04427492	0.0418754	0
1744588200	0.04176235	-0.001426	-3.30	0.04313759	0.04320474	0.0411289	0
1744501800	0.04318821	0.0020622	5.01	0.04110975	0.04370442	0.04056862	0
1744415400	0.04112601	0.00106756	2.67	0.03994042	0.04165087	0.03950238	0
1744329000	0.04005845	-0.003563	-8.17	0.0437936	0.0437936	0.03878918	0
1744242600	0.04362127	-0.00659	-13.12	0.0478304	0.05048199	0.03669577	270
1744156200	0.0502113	0	0.00	0.0478304	0.05048199	0.04776378	0
1744069800	0.0502113	0	0.00	0	0	0	0
1743983400	0.0502113	0	0.00	0	0	0	0
1743897000	0.0502113	0.00270274	5.69	0.0478304	0.05048199	0.04776378	0
1743810600	0.04750856	-0.000205	-0.43	0.04770476	0.04810634	0.04630276	0
1743724200	0.04771394	0.0005309	1.13	0.04700599	0.04832143	0.04603837	0
1743637800	0.04718304	-0.002875	-5.74	0.05002638	0.05092711	0.04675943	0
1743551400	0.05005759	0.00223375	4.67	0.0478304	0.05048199	0.04776378	0
1743465000	0.04782384	0.00052853	1.12	0.05249593	0.05284767	0.04665136	270
1743378600	0.04729531	-0.000547	-1.14	0.0479062	0.04842241	0.04659864	0
1743292200	0.04784273	-0.001905	-3.83	0.04972106	0.05014336	0.04732914	0
1743205800	0.04974781	-0.002742	-5.22	0.05249593	0.05284767	0.04891632	0
1743119400	0.0524899	-0.000116	-0.22	0.05269843	0.05343051	0.05217487	0
1743033000	0.0526061	-0.001616	-2.98	0.05415734	0.05449702	0.05200202	0
1742946600	0.05422239	-9.9E-5	-0.18	0.05457702	0.05494634	0.05354093	0
1742860200	0.05432154	0.00201578	3.85	0.0524634	0.05513073	0.0519291	0
1742773800	0.05230576	0.00042282	0.81	0.05194431	0.05297725	0.05193356	0
1742687400	0.05188294	0.0003229	0.63	0.05156031	0.05257121	0.05156031	0
1742601000	0.05156004	-0.000324	-0.62	0.052071	0.05232334	0.05084921	0
1742514600	0.05188451	-0.002217	-4.10	0.05398134	0.0541896	0.05124135	0
1742428200	0.05410147	0.00353554	6.99	0.05073931	0.05424888	0.05057144	0
1742341800	0.05056593	-8.4E-5	-0.17	0.05055386	0.05073406	0.04914715	0
1742255400	0.05065039	0.00117773	2.38	0.05035399	0.05123269	0.04860838	270
1742169000	0.04947266	-0.001391	-2.73	0.0507999	0.05090534	0.04883606	0
1742082600	0.05086337	0.00067568	1.35	0.05017405	0.05123899	0.04995608	0
1741996200	0.05018769	0.00130101	2.66	0.0488775	0.05100712	0.04884707	0
1741909800	0.04888668	-0.001105	-2.21	0.05008172	0.05021838	0.04783853	0
1741823400	0.04999123	-0.000406	-0.81	0.05035399	0.05123269	0.04810555	0
1741737000	0.05039753	0.00103871	2.10	0.04878071	0.05143834	0.04650919	0
1741650600	0.04935882	-0.003342	-6.34	0.05680631	0.05921317	0.04751302	270
1741564200	0.05270079	-0.004846	-8.42	0.05771124	0.057946	0.0523438	0
1741477800	0.05754704	0.0014917	2.66	0.05605167	0.05851545	0.05524405	0
1741391400	0.05605534	-0.001741	-3.01	0.05680631	0.05921317	0.05546202	270
1741305000	0.05779596	-0.001189	-2.02	0.05879008	0.0608473	0.05718035	0
1741218600	0.05898497	0.00205014	3.60	0.05680631	0.05951403	0.0565301	0
1741132200	0.05693483	0.00041784	0.74	0.05622452	0.05822351	0.05277843	0
1741045800	0.05651699	-0.009477	-14.36	0.06599494	0.06619717	0.05503867	270
1740959400	0.06599389	0.00806599	13.92	0.05808869	0.0668739	0.0571208	0
1740873000	0.0579279	-0.000674	-1.15	0.05853119	0.05975771	0.05627436	0
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161	0
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044	0
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478	0
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344	0
1740441000	0.06599572	-0.007948	-10.75	0.06841859	0.08242448	0.06549499	270
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253	0
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428	0
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433	0
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152	0
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369	0
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977	0
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405	270
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051	0
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557	0
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662	0
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131	0
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148	0
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172	0
1739231400	0.06974242	0.00073943	1.07	0.08648345	0.0895138	0.06899119	270
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141	0
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386	0
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021	0
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304	0
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795	0
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326	0
1738626600	0.07559197	0.00096526	1.29	0.08648345	0.0895138	0.06535755	270
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047	0
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873	0
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633	0
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676	0
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999	0