We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Token | RIOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.55% | 1.31 | 1.31 | 1.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.34 | 1.29 | 1.29 | 1.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:52:19 | 8.26 | 1.31 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
85,080.45 | 64,491.69 | RIOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.29 | -0.110 | -7.86% | 1.28 | 1.42 | 614,141.00 |
28 Jun 2024 | 1.40 | 0.090 | 6.87% | 1.28 | 1.43 | 642,777.00 |
27 Jun 2024 | 1.31 | -0.040 | -2.96% | 0.3266 | 1.39 | 679,693.00 |
26 Jun 2024 | 1.35 | 0.050 | 3.85% | 1.29 | 1.40 | 644,933.00 |
25 Jun 2024 | 1.30 | 0.010 | 0.78% | 1.20 | 1.32 | 957,568.00 |
24 Jun 2024 | 1.29 | -0.050 | -3.73% | 1.27 | 1.40 | 322,516.00 |
23 Jun 2024 | 1.34 | -0.050 | -3.60% | 1.34 | 1.42 | 279,103.00 |
22 Jun 2024 | 1.39 | -0.030 | -2.11% | 1.24 | 1.46 | 1,144,980.00 |
21 Jun 2024 | 1.42 | -0.050 | -3.40% | 1.33 | 1.57 | 933,413.00 |
20 Jun 2024 | 1.47 | 0.130 | 9.70% | 1.32 | 1.50 | 880,139.00 |
19 Jun 2024 | 1.34 | -0.040 | -2.90% | 1.19 | 1.42 | 1,727,193.00 |
18 Jun 2024 | 1.38 | -0.140 | -9.21% | 1.32 | 1.53 | 1,215,459.00 |
17 Jun 2024 | 1.52 | 0.020 | 1.33% | 1.45 | 1.53 | 393,619.00 |
16 Jun 2024 | 1.50 | 0.050 | 3.45% | 1.44 | 1.56 | 459,498.00 |
15 Jun 2024 | 1.45 | -0.020 | -1.36% | 1.34 | 1.56 | 963,549.00 |
14 Jun 2024 | 1.47 | -0.130 | -8.13% | 1.42 | 1.63 | 1,053,797.00 |
13 Jun 2024 | 1.60 | 0.060 | 3.90% | 1.48 | 1.74 | 1,277,962.00 |
12 Jun 2024 | 1.54 | -0.060 | -3.75% | 1.44 | 1.60 | 1,205,442.00 |
11 Jun 2024 | 1.60 | -0.190 | -10.61% | 1.58 | 1.80 | 1,583,006.00 |
10 Jun 2024 | 1.79 | 0.020 | 1.13% | 1.67 | 1.80 | 579,540.00 |
09 Jun 2024 | 1.77 | -0.080 | -4.32% | 1.66 | 1.87 | 673,119.00 |
08 Jun 2024 | 1.85 | -0.100 | -5.13% | 1.75 | 1.96 | 927,431.00 |
07 Jun 2024 | 1.95 | -0.150 | -7.14% | 1.87 | 2.10 | 1,041,941.00 |
06 Jun 2024 | 2.10 | 0.140 | 7.14% | 1.63 | 2.15 | 2,715,966.00 |
05 Jun 2024 | 1.96 | 0.320 | 19.51% | 1.63 | 2.06 | 1,692,927.00 |
04 Jun 2024 | 1.64 | -0.030 | -1.80% | 1.59 | 1.72 | 803,699.00 |
03 Jun 2024 | 1.67 | 0.120 | 7.74% | 1.54 | 1.70 | 942,739.00 |
02 Jun 2024 | 1.55 | 0.040 | 2.65% | 1.48 | 1.56 | 556,320.00 |
01 Jun 2024 | 1.51 | -0.010 | -0.66% | 1.47 | 1.55 | 571,472.00 |
31 May 2024 | 1.52 | -0.030 | -1.94% | 1.49 | 1.57 | 729,268.00 |
30 May 2024 | 1.55 | -0.030 | -1.90% | 1.53 | 1.59 | 687,927.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions