Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishs Silver � | LSE:SSLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 41.25 | 1.77% | 2,377.00 | 122,084 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,376.00 | 2,378.50 | 2,439.25 | 2,306.25 | 2,380.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:11 | O | 107 | 2,331.33 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 12/11/2024 | 07:13 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares Physical Metals Silver £ Net Asset Value(s) |
Ishs Silver � (SSLN) Charts1 Year Ishs Silver � Chart |
|
1 Month Ishs Silver � Chart |
Intraday Ishs Silver � Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 19:00:00 | 2,331.33 | 107 | 2,494.52 | O |
| 19:00:00 | 2,326.56 | 86 | 2,000.84 | O |
| 19:00:00 | 2,346.49 | 127 | 2,980.05 | O |
| 19:00:00 | 2,329.11 | 429 | 9,991.88 | O |
| 19:00:00 | 2,325.55 | 2,150 | 49,999.41 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
