DAOSquare Governance TokenRICEEE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.048297

0.000084

(

0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2939

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.020725

Exchange

GATE

Ask

US$ 0.364032

Last Trade Time

13:38:22

Volume (24h)

$ 4,108

Last Trade Size

116.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.089833

Fully Diluted Market Cap

US$ 4,829,735

Genesis Date

03/5/2021

Days Range 0.048081-0.048514

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08433	Gate.io	4284.31	/cdn/crypto/logos/exchanges/GATE.png	$ 361.20	1745891065	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	1	https://gate.io/trade/RICE_USDT	100	14 minutes ago
2.68E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	2	https://gate.io/trade/RICE_ETH	0	2 hours ago
0.105748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884923	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.04822365	0.00014499	0.30	0.04799317	0.04884836	0.04696405
1745797800	0.04807866	-0.000717	-1.47	0.04897485	0.04952452	0.04788892
1745711400	0.04879556	0.00086832	1.81	0.04806499	0.04924794	0.04776564
1745625000	0.04792724	0.00048722	1.03	0.04744296	0.04894403	0.04666094
1745538600	0.04744002	0.00654564	16.01	0.04474528	0.04763566	0.0396321
1745452200	0.04089438	0	0.00	0.04474528	0.04474528	0.0396321
1745365800	0.04089438	-0.0013	-3.08	0.04474528	0.04474528	0.0396321
1745279400	0.04219418	-0.000291	-0.68	0.04268007	0.0443741	0.04202293
1745193000	0.04248523	-0.000816	-1.88	0.04321821	0.04337955	0.04199158
1745106600	0.04330156	0.0006826	1.60	0.04258332	0.04345834	0.04249863
1745020200	0.04261896	0.00020796	0.49	0.04244771	0.04288	0.04218936
1744933800	0.042411	9.4E-5	0.22	0.04236865	0.04327985	0.04192672
1744847400	0.04231666	-0.000236	-0.55	0.0424386	0.04315818	0.04131756
1744761000	0.04255304	-0.000827	-1.91	0.0435039	0.04447299	0.04253186
1744674600	0.04337982	0.00070994	1.66	0.04278539	0.04523706	0.04278539
1744588200	0.04266988	-0.001457	-3.30	0.04407501	0.04414362	0.04202266
1744501800	0.04412673	0.00210701	5.01	0.0420031	0.04465416	0.04145022
1744415400	0.04201972	0.00109076	2.67	0.04080836	0.04255598	0.0403608
1744329000	0.04092896	-0.00364	-8.17	0.04474528	0.04474528	0.0396321
1744242600	0.0445692	-0.006733	-13.12	0.0488698	0.0576388	0.03776468
1744156200	0.05130243	0	0.00	0.0488698	0.05157901	0.04880172
1744069800	0.05130243	0	0.00	0	0	0
1743983400	0.05130243	0	0.00	0	0	0
1743897000	0.05130243	0.00276147	5.69	0.0488698	0.05157901	0.04880172
1743810600	0.04854096	-0.00021	-0.43	0.04874142	0.04915173	0.04730896
1743724200	0.0487508	0.00054243	1.13	0.04802747	0.04937149	0.04703882
1743637800	0.04820837	-0.002937	-5.74	0.05111349	0.0520338	0.04777555
1743551400	0.05114538	0.00228228	4.67	0.0488698	0.05157901	0.04880172
1743465000	0.0488631	0.00054002	1.12	0.05363671	0.0539961	0.04766514
1743378600	0.04832308	-0.000559	-1.14	0.04894725	0.04947467	0.04761127
1743292200	0.04888239	-0.001946	-3.83	0.05080154	0.05123302	0.04835765
1743205800	0.05082888	-0.002802	-5.22	0.05363671	0.0539961	0.04997932
1743119400	0.05363055	-0.000119	-0.22	0.05384361	0.0545916	0.05330868
1743033000	0.05374927	-0.001651	-2.98	0.05533422	0.05568128	0.05313207
1742946600	0.05540069	-0.000101	-0.18	0.05576302	0.05614037	0.05470442
1742860200	0.05550199	0.00205958	3.85	0.05360348	0.05632877	0.05305756
1742773800	0.05344241	0.00043201	0.81	0.05307311	0.05412849	0.05306212
1742687400	0.0530104	0.00032991	0.63	0.05268076	0.05371363	0.05268076
1742601000	0.05268049	-0.000332	-0.63	0.05320255	0.05346037	0.05195421
1742514600	0.053012	-0.002265	-4.10	0.0551544	0.05536719	0.05235487
1742428200	0.05527714	0.00361237	6.99	0.05184192	0.05542776	0.0516704
1742341800	0.05166477	-8.6E-5	-0.17	0.05165244	0.05183656	0.05021516
1742255400	0.05175106	0.00120332	2.38	0.05117004	0.05225892	0.04974348
1742169000	0.05054774	-0.001421	-2.73	0.05190382	0.05201156	0.04989731
1742082600	0.05196868	0.00069037	1.35	0.05126438	0.05235246	0.05104167
1741996200	0.05127831	0.00132928	2.66	0.04993965	0.05211554	0.04990856
1741909800	0.04994903	-0.001129	-2.21	0.05117004	0.05130967	0.0488781
1741823400	0.05107758	-0.000415	-0.81	0.05144822	0.05234602	0.04915093
1741737000	0.05149271	0.00106128	2.10	0.04984076	0.05255614	0.04751988
1741650600	0.05043143	-0.003415	-6.34	0.05804076	0.0843261	0.04854552
1741564200	0.05384602	-0.004952	-8.42	0.05896536	0.05920522	0.05348127
1741477800	0.05879759	0.00152412	2.66	0.05726972	0.05978704	0.05644455
1741391400	0.05727347	-0.001778	-3.01	0.05804076	0.06049992	0.05666726
1741305000	0.05905192	-0.001215	-2.02	0.06006764	0.06216956	0.05842292
1741218600	0.06026676	0.00209468	3.60	0.05804076	0.06080732	0.05775855
1741132200	0.05817208	0.00042693	0.74	0.05744633	0.05948876	0.05392535
1741045800	0.05774515	-0.009683	-14.36	0.06742906	0.06763569	0.0562347
1740959400	0.06742799	0.00824127	13.92	0.05935101	0.06832713	0.05836209
1740873000	0.05918672	-0.000688	-1.15	0.05980312	0.06105629	0.05749725
1740786600	0.05987495	-0.001832	-2.97	0.06181286	0.06188682	0.05572684
1740700200	0.06170646	-0.00072	-1.15	0.062753	0.06371968	0.05995562
1740613800	0.06242658	-0.004514	-6.74	0.0668341	0.06704448	0.06065483
1740527400	0.06694077	-0.000489	-0.73	0.06742906	0.06775951	0.06288084
1740441000	0.06742987	-0.00812	-10.75	0.06990538	0.11207553	0.06691826
1740354600	0.07555027	0.00141611	1.91	0.07409262	0.07610503	0.07360807
1740268200	0.07413416	0.0028274	3.97	0.07132176	0.074906	0.07116793
1740181800	0.07130676	-0.002182	-2.97	0.07339206	0.07616265	0.07016668
1740095400	0.07348908	0.0007311	1.00	0.07279416	0.07417516	0.07260575
1740009000	0.07275798	0.00132955	1.86	0.07155492	0.07331488	0.07118776
1739922600	0.07142843	-0.002019	-2.75	0.07351749	0.07370428	0.06986572
1739836200	0.073447	0.00214614	3.01	0.06990538	0.07630924	0.06902206
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498