ThetaTHETA

US$ 1.72

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 53

Coin

Not Mineable

Wallet

Bid

US$ 1.72

Exchange

OKEX

Ask

US$ 1.72

Last Trade Time

19:40:24

Volume (24h)

$ 43,712,502

Last Trade Size

4.58

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 3.62

Fully Diluted Market Cap

US$ 1,720,000,000

Genesis Date

15/3/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-3.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2	Binance	3290272.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6,412,084.94	1732425615	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	75.0909499493	Recently
2	OKX	362034.642345	/cdn/crypto/logos/exchanges/OKEX.png	$ 706,370.53	1732425615	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	8.26239397709	Recently
1.98	DigiFinex	245889.2789	/cdn/crypto/logos/exchanges/DGFX.png	$ 476,986.39	1732425073	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	5.61171186231	9 minutes ago
1.91	Bitvavo	152910.949928	/cdn/crypto/logos/exchanges/BITV.png	€ 281,691.24	1732425615	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	4	https://account.bitvavo.com/markets/THETA-EUR	3.48975032758	Recently
1.99	Kucoin	147876.2458	/cdn/crypto/logos/exchanges/KUCN.png	$ 285,589.00	1732425409	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	5	https://trade.kucoin.com/THETA-USDT	3.37484776246	Recently
2.033E-5	Binance	95261.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.91	1732425614	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	2.1740637478	Recently
1.98	Gate.io	66228.272	/cdn/crypto/logos/exchanges/GATE.png	$ 128,512.04	1732425012	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.51146882558	10 minutes ago
1.99	Crypto.com	13279.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 25,940.59	1732425615	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.303070757502	Recently
1.91	HTX	4938.153	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,351.36	1732408083	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	9	https://www.huobi.com/en-us/exchange/theta_usdt	0.112699064766	5 hours ago
1.98	Crypto.com	2643.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,140.80	1732425387	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.060323397835	Recently
2.033E-5	HitBTC	382.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007619	1732425008	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.0087203277515	10 minutes ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	12	https://www.huobi.com/en-us/exchange/theta_eth	0	5 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	13	https://www.huobi.com/en-us/exchange/theta_btc	0	5 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406536	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	14	https://www.binance.com/en/trade/THETA_ETH	0	5 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	5 hours ago
0.000551	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732425012	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	16	https://gate.io/trade/THETA_ETH	0	10 minutes ago
1.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	17	https://hitbtc.com/THETA-to-USD	0	5 hours ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732406546	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.84	2541.61428571	CX
4	0	0	0	0	1.84	1911.78214286	CX
12	0	0	0	0	1.84	1402.10823529	CX
26	0	0	0	0	2.39	1533.94594595	CX
52	0	0	0	0	3.7	2244.26585366	CX
156	6.83942281	-5.11942281	-74.851679041	0.5621445	7.55981253	705214.737038	CX
260	0.07506044	1.64493956	2191.48670058	0.04150754	150.63525594	5000778.76932	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

This Crypto Expert Called The Bitcoin Top in 2021, Now He’s Calling The Bottom In 2024

As the Bitcoin price continues to fluctuate wildly, the question in every investor’s mouth right now is when the digital asset will find its...

Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And 143,000 Bitcoin Cash Into The Market- Here’s When

Tokyo-based Bitcoin exchange, Mt. Gox is preparing to release a substantial amount of Bitcoin (BTC) into the market, signaling the upcoming...

Theta Network Breakout Imminent: Why A 100% Rise Is Possible From Here

While the focus has mainly been on Bitcoin and Ethereum through the downtrend, other smaller altcoins such as Theta Network with much more...

Crypto Trader Predicts Parabolic Rally for Decentralized Video Streaming Altcoin – Here’s His Target

A closely followed crypto analyst believes one decentralized video-streaming altcoin project is about to go on a massive rally. Pseudonymous...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0

Convert THETA

THETA/BTC 0.00002033 BTC +5.39%	THETA/EUR 1.91 € +6.70%
THETA/USD $ 1.72 +0.00%	THETA/GBP £ 1.57 +5.31%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About THETA

THETA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

This Crypto Expert Called The Bitcoin Top in 2021, Now He’s Calling The Bottom In 2024

Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And 143,000 Bitcoin Cash Into The Market- Here’s When

Theta Network Breakout Imminent: Why A 100% Rise Is Possible From Here

Crypto Trader Predicts Parabolic Rally for Decentralized Video Streaming Altcoin – Here’s His Target

Crypto Chat

Convert THETA

THETA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About THETA

THETA News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

This Crypto Expert Called The Bitcoin Top in 2021, Now He’s Calling The Bottom In 2024

Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And 143,000 Bitcoin Cash Into The Market- Here’s When

Theta Network Breakout Imminent: Why A 100% Rise Is Possible From Here

Crypto Trader Predicts Parabolic Rally for Decentralized Video Streaming Altcoin – Here’s His Target

Crypto Chat

Convert THETA

THETA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%