Request Price History - Historical Data for Cryptocurrency:REQUST

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Request (Cryptocurrency:REQUST)
Request (Cryptocurrency:REQUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUST	Crypto	84,180,208	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0037	-3.26%	0.1099	0.1096	0.1099

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1151	0.1096	0.1136	0.1136	0.056640 - 0.234000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	19:57:33	99.00	0.1099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,359,412.07	12,024,938.05	REQ	REQEUR	REQGBP	REQBTC

Request (REQUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.1133	0.0041	3.75%	0.1082	0.1145	9,191,846.00
27 Jun 2024	0.1092	-0.0006	-0.55%	0.1076	0.1116	6,774,594.00
26 Jun 2024	0.1098	0.0017	1.57%	0.1066	0.111	6,843,134.00
25 Jun 2024	0.1081	0.0008	0.75%	0.103	0.109	18,611,189.00
24 Jun 2024	0.1073	-0.0041	-3.68%	0.1071	0.1132	6,576,024.00
23 Jun 2024	0.1114	0.002	1.83%	0.1084	0.1123	5,969,522.00
22 Jun 2024	0.1094	0.0001	0.09%	0.107188	0.11226	12,692,269.00
21 Jun 2024	0.1093	0.0006	0.55%	0.108403	0.1143	11,561,248.00
20 Jun 2024	0.1087	0.00005	0.05%	0.1077	0.1135	12,531,729.00
19 Jun 2024	0.10865	-0.00565	-4.94%	0.1057	0.1229	31,358,846.00
18 Jun 2024	0.1143	-0.0089	-7.22%	0.111	0.1243	13,989,555.00
17 Jun 2024	0.1232	0.0011	0.90%	0.1201	0.1244	8,697,274.00
16 Jun 2024	0.1221	-0.0004	-0.33%	0.1209	0.1267	10,933,667.00
15 Jun 2024	0.1225	-0.00278	-2.22%	0.1202	0.1317	18,602,281.00
14 Jun 2024	0.12528	-0.00562	-4.29%	0.1243	0.1319	16,383,793.00
13 Jun 2024	0.1309	0.0058	4.64%	0.12369	0.1329	13,742,429.00
12 Jun 2024	0.1251	-0.00743	-5.61%	0.1226	0.133	14,124,436.00
11 Jun 2024	0.13253	-0.00277	-2.05%	0.1323	0.1357	8,401,752.00
10 Jun 2024	0.1353	0.0026	1.96%	0.13194	0.1354	5,774,925.00
09 Jun 2024	0.1327	-0.0041	-3.00%	0.1319	0.1384	7,609,597.00
08 Jun 2024	0.1368	-0.0138	-9.16%	0.135	0.15165	17,001,419.00
07 Jun 2024	0.1506	0.004	2.73%	0.1439	0.1522	17,492,485.00
06 Jun 2024	0.1466	0.0079	5.70%	0.13616	0.147	17,255,741.00
05 Jun 2024	0.1387	0.00	0.00%	0.1384	0.1413	12,871,372.00
04 Jun 2024	0.1387	0.00065	0.47%	0.1369	0.1433	8,629,717.00
03 Jun 2024	0.13805	-0.00015	-0.11%	0.1373	0.14043	6,339,979.00
02 Jun 2024	0.1382	-0.0022	-1.57%	0.1371	0.1413	7,545,403.00
01 Jun 2024	0.1404	-0.0001	-0.07%	0.1371	0.1428	11,247,299.00
31 May 2024	0.1405	0.00361	2.64%	0.13347	0.1428	10,658,591.00
30 May 2024	0.13689	-0.00634	-4.43%	0.136486	0.1535	20,921,500.00
29 May 2024	0.14323	-0.00122	-0.84%	0.1391	0.1448	7,322,883.00

Download more Request Historical Data

NLBNPIT1W6A2 20991231 3....

Sg Etc Daily Short -1x G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions