RequestREQ

US$ 0.1039

0.0054

(

5.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 314

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1038

Exchange

GDAX

Ask

US$ 0.1041

Last Trade Time

15:42:51

Volume (24h)

$ 1,578,877

Last Trade Size

373.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1039

Fully Diluted Market Cap

US$ 103,900,000

Genesis Date

31/8/2017

Days Range 0.0978-0.1072

52 Weeks Range 0.0752-0.2368

Circulating Supply 768,666,771 / 1,000,000,000

76.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.104	Binance	6582121	/cdn/crypto/logos/exchanges/BINA.png	$ 671,064.12	1732203800	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	59.045754909	Recently
0.1039	Coinbase	1533121	/cdn/crypto/logos/exchanges/GDAX.png	US$ 155,837.30	1732203790	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	13.7530572306	Recently
0.1029	DigiFinex	855247	/cdn/crypto/logos/exchanges/DGFX.png	$ 87,081.88	1732203113	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	7.6721021611	11 minutes ago
0.1027	LATOKEN	635543.93	/cdn/crypto/logos/exchanges/LATK.png	$ 64,707.33	1732203297	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	4	https://exchange.latoken.com/exchange/REQ-USDT	5.70122778428	8 minutes ago
0.10299	Kucoin	621437.1904	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,491.27	1732203020	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	5	https://trade.kucoin.com/REQ-USDT	5.57468147968	13 minutes ago
0.10465	Gate.io	238939.28	/cdn/crypto/logos/exchanges/GATE.png	$ 24,728.72	1732202020	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	2.14343524907	30 minutes ago
0.09989	Bitvavo	237463.87753	/cdn/crypto/logos/exchanges/BITV.png	€ 22,662.04	1732203799	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	7	https://account.bitvavo.com/markets/REQ-EUR	2.13019996326	Recently
5.15E-5	Mercatox	175945.392347	/cdn/crypto/logos/exchanges/MRTX.png	ETH 9.47	1732201490	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	8	https://mercatox.com/exchange/REQ/ETH	1.57834055526	39 minutes ago
1.08E-6	Binance	135496	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.142462	1732203780	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	9	https://www.binance.com/en/trade/REQ_BTC	1.21548412847	Recently
1.07E-6	LATOKEN	73354.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.076522	1732202881	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	10	https://exchange.latoken.com/exchange/REQ-BTC	0.658035886681	15 minutes ago
0.1015	HTX	27208.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,712.67	1732189436	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	11	https://www.huobi.com/en-us/exchange/req_usdt	0.244074624079	4 hours ago
1.06E-6	Kucoin	18613.5939	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019440	1732203759	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.166975615215	Recently
0.10431	Kraken	12887.7823716	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,332.68	1732203326	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	13	https://trade.kraken.com/markets/kraken/REQ/USD	0.115611493504	8 minutes ago
3.225E-5	Gate.io	113.584	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003663	1732202021	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	14	https://gate.io/trade/REQ_ETH	0.00101891974116	30 minutes ago
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	16 hours ago
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	18	https://pro.coinbase.com/trade/REQ-USDT	0	16 hours ago
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	19	https://pro.coinbase.com/trade/REQ-BTC	0	16 hours ago
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	20	https://www.bitfinex.com/t/REQ:USD	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	16 hours ago
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	16 hours ago
0.126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	16 hours ago
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	16 hours ago
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	16 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	31	https://trade.kucoin.com/REQ-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0972	0.0067	6.89300411523	0.0911	0.1103	1932993.35712	CX
4	0.0957	0.0082	8.5684430512	0.0823	0.1103	985370.56355	CX
12	0.1027	0.0012	1.16845180136	0.0823	0.12499	1031932.33781	CX
26	0.1328	-0.0289	-21.7620481928	0.0752	0.1705	1233474.7973	CX
52	0.0834	0.0205	24.5803357314	0.0752	0.2368	3386621.21034	CX
156	0.21293	-0.10903	-51.204621237	0.045	1.19	8773760.75921	CX
260	0.01519493	0.08870507	583.780708434	0.00488117	123.51051384	12624283.6862	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261
1728949800	0.1011	0.0035	3.59	0.097	0.1017	0.0963	249108
1728863400	0.0976	0.0004	0.41	0.0971	0.0979	0.0947	442871
1728777000	0.0972	0.0007	0.73	0.0965	0.0978	0.0962	279037
1728690600	0.0965	0.003	3.21	0.0937	0.0971	0.0937	149614
1728604200	0.0935	-0.001	-1.06	0.0944	0.0953	0.0914	640010
1728517800	0.0945	-0.0018	-1.87	0.0963	0.0971	0.0924	619804
1728431400	0.0963	0.0001	0.10	0.096	0.0973	0.0945	683707
1728345000	0.0962	-0.0006	-0.62	0.0967	0.0986	0.0945	14297482
1728258600	0.0968	0.0023	2.43	0.0945	0.0995	0.0936	2393529
1728172200	0.0945	-0.0011	-1.15	0.0952	0.0981	0.093	1424946
1728085800	0.0956	0.0028	3.02	0.0927	0.122	0.0927	17336988
1727999400	0.0928	-0.0008	-0.85	0.0932	0.095	0.0912	432914
1727913000	0.0936	-0.0018	-1.89	0.0954	0.099	0.0921	746431
1727826600	0.0954	-0.0096	-9.14	0.105	0.108	0.0933	994246
1727740200	0.105	-0.0041	-3.76	0.109	0.109	0.1044	467237
1727653800	0.1091	0.0025	2.35	0.1071	0.11	0.1054	174445
1727567400	0.1066	-0.0035	-3.18	0.1099	0.1122	0.1059	434474
1727481000	0.1101	0.0014	1.29	0.1089	0.1116	0.1083	560652
1727394600	0.1087	0.003	2.84	0.1057	0.1099	0.1039	616554
1727308200	0.1057	-0.0032	-2.94	0.109	0.12499	0.1054	441637
1727221800	0.1089	0.0002	0.18	0.1089	0.1115	0.1065	650998
1727135400	0.1087	0.0031	2.94	0.1055	0.1092	0.1042	684901
1727049000	0.1056	-0.0033	-3.03	0.1092	0.1093	0.1027	306571
1726962600	0.1089	0.002	1.87	0.1076	0.1094	0.1054	337790
1726876200	0.1069	0.0019	1.81	0.105	0.1108	0.1039	1065504
1726789800	0.105	0.0047	4.69	0.1012	0.1075	0.1009	373749
1726703400	0.1003	0.0018	1.83	0.0989	0.1003	0.0959	495372
1726617000	0.0985	0.0023	2.39	0.0962	0.1006	0.0962	243679
1726530600	0.0962	-0.0034	-3.41	0.099	0.0996	0.0951	479793
1726444200	0.0996	-0.0044	-4.23	0.104	0.1047	0.0994	150385
1726357800	0.104	-0.0016	-1.52	0.1056	0.1056	0.1033	144218
1726271400	0.1056	0.0037	3.63	0.1019	0.1059	0.1009	629105
1726185000	0.1019	0.0013	1.29	0.1006	0.1025	0.1006	268865
1726098600	0.1006	-0.0029	-2.80	0.1035	0.1035	0.0987	586990
1726012200	0.1035	0.0021	2.07	0.1014	0.1041	0.1011	329793
1725925800	0.1014	0.0032	3.26	0.0983	0.1023	0.0978	907173
1725839400	0.0982	0.0019	1.97	0.0966	0.0991	0.0954	510754
1725753000	0.0963	0.002	2.12	0.0946	0.0977	0.0941	212396
1725666600	0.0943	-0.0028	-2.88	0.0971	0.0995	0.0919	835223
1725580200	0.0971	-0.0036	-3.57	0.1008	0.1013	0.0968	275773
1725493800	0.1007	0.0019	1.92	0.0979	0.1022	0.095	446640
1725407400	0.0988	-0.0037	-3.61	0.1027	0.1043	0.0981	893698
1725321000	0.1025	0.0053	5.45	0.0969	0.1025	0.0963	312225
1725234600	0.0972	-0.003	-2.99	0.1002	0.1014	0.0959	647744
1725148200	0.1002	-0.0037	-3.56	0.1039	0.104	0.1	84641
1725061800	0.1039	0.0008	0.78	0.1031	0.1044	0.0996	470694
1724975400	0.1031	0.0004	0.39	0.1027	0.10765	0.1018	545713
1724889000	0.1027	0.0005	0.49	0.10224	0.1075	0.09901	676004
1724802600	0.1022	-0.0075	-6.84	0.1096	0.1107	0.1012	845143
1724716200	0.1097	-0.0057	-4.94	0.1161	0.1183	0.1092	577886
1724629800	0.1154	-0.0029	-2.45	0.1183	0.1187	0.1131	484983
1724543400	0.1183	0.0012	1.02	0.1164	0.1213	0.1135	1325931
1724457000	0.1171	0.0094	8.73	0.1077	0.1181	0.1077	838219
1724370600	0.1077	0.0025	2.38	0.1049	0.108	0.1049	1503763
1724284200	0.1052	0.0043	4.26	0.1013	0.1053	0.1006	372608