RequestREQ

US$ 0.1349

-0.0009

(

-0.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1346

Exchange

GDAX

Ask

US$ 0.1349

Last Trade Time

18:54:33

Volume (24h)

$ 4,500,070

Last Trade Size

2,567.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.1349

Fully Diluted Market Cap

US$ 134,900,000

Genesis Date

31/8/2017

Days Range 0.1296-0.13891

52 Weeks Range 0.0752-0.2368

Circulating Supply 768,666,771 / 1,000,000,000

76.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1348	Binance	11859050	/cdn/crypto/logos/exchanges/BINA.png	$ 1,593,309.61	1733252105	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	53.5688477476	Recently
0.1349	Coinbase	3832860	/cdn/crypto/logos/exchanges/GDAX.png	US$ 514,254.44	1733251933	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	17.3135195296	Recently
0.1349	DigiFinex	1426967	/cdn/crypto/logos/exchanges/DGFX.png	$ 191,614.42	1733250050	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	6.44579270379	34 minutes ago
0.13443	Kucoin	1272482.2531	/cdn/crypto/logos/exchanges/KUCN.png	$ 171,102.54	1733251941	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	4	https://trade.kucoin.com/REQ-USDT	5.74796531576	Recently
1.41E-6	Binance	1147485	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.62	1733252104	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	5	https://www.binance.com/en/trade/REQ_BTC	5.18333671396	Recently
0.12795	Bitvavo	922940.273206	/cdn/crypto/logos/exchanges/BITV.png	€ 119,267.62	1733252104	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	6	https://account.bitvavo.com/markets/REQ-EUR	4.16903942352	Recently
0.1347	LATOKEN	797840.28	/cdn/crypto/logos/exchanges/LATK.png	$ 107,615.45	1733251884	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	7	https://exchange.latoken.com/exchange/REQ-USDT	3.6039467315	Recently
0.13464	Gate.io	738627.77	/cdn/crypto/logos/exchanges/GATE.png	$ 99,224.53	1733251914	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	8	https://gate.io/trade/REQ_USDT	3.33647623994	Recently
1.41E-6	LATOKEN	66736.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.093919	1733250685	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	9	https://exchange.latoken.com/exchange/REQ-BTC	0.301455601549	24 minutes ago
0.13269	Kraken	63434.5682009	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,471.13	1733251977	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	10	https://trade.kraken.com/markets/kraken/REQ/USD	0.286542069212	Recently
1.42E-6	Kucoin	5949.4734	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008387	1733250926	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	11	https://trade.kucoin.com/REQ-BTC	0.0268745333516	20 minutes ago
0.135	HTX	3587.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 485.30	1733252050	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	12	https://www.huobi.com/en-us/exchange/req_usdt	0.0162033901329	Recently
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733184126	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	13	https://www.bitfinex.com/t/REQ:USD	0	19 hours ago
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	14	https://mercatox.com/exchange/REQ/ETH	0	19 hours ago
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733184134	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733184134	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	19 hours ago
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	19 hours ago
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733184134	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	19 hours ago
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733184134	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	19 hours ago
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	19 hours ago
0.126	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184126	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	19 hours ago
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	19 hours ago
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	19 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184121	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.424E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733251914	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1127	0.0222	19.6983141083	0.1073	0.1363	3709169.06719	CX
4	0.0839	0.051	60.7866507747	0.0839	0.1363	2422609.56392	CX
12	0.1014	0.0335	33.0374753452	0.0823	0.1363	1486356.12339	CX
26	0.1376	-0.0027	-1.96220930233	0.0752	0.1538	1251666.98702	CX
52	0.0864	0.0485	56.1342592593	0.0752	0.2368	3431467.37996	CX
156	0.639	-0.5041	-78.8888888889	0.045	0.75	6364764.17694	CX
260	0.01411617	0.12078383	855.641650674	0.00488117	123.51051384	12534577.4832	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.1355	0.0075	5.86	0.1277	0.1363	0.1223	6393773
1733097000	0.128	0.0017	1.35	0.1259	0.131	0.1192	4177599
1733010600	0.1263	0.003	2.43	0.1231	0.12806	0.1217	2366299
1732924200	0.1233	0.0008	0.65	0.1226	0.12391	0.1186	2162691
1732837800	0.1225	0.006	5.15	0.1164	0.1301	0.1143	6862637
1732751400	0.1165	0.0079	7.27	0.1089	0.1174	0.1077	2669549
1732665000	0.1086	-0.0046	-4.06	0.1127	0.1177	0.1073	1331632
1732578600	0.1132	-0.0047	-3.99	0.1114	0.1217	0.1093	5592051
1732492200	0.1179	0.007	6.31	0.1114	0.12	0.1093	4172010
1732405800	0.1109	0.0068	6.53	0.1045	0.1146	0.1038	5156062
1732319400	0.1041	-0.0014	-1.33	0.1053	0.1066	0.10131	1742703
1732233000	0.1055	0.0062	6.24	0.0985	0.1072	0.0978	2141689
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261
1728949800	0.1011	0.0035	3.59	0.097	0.1017	0.0963	249108
1728863400	0.0976	0.0004	0.41	0.0971	0.0979	0.0947	442871
1728777000	0.0972	0.0007	0.73	0.0965	0.0978	0.0962	279037
1728690600	0.0965	0.003	3.21	0.0937	0.0971	0.0937	149614
1728604200	0.0935	-0.001	-1.06	0.0944	0.0953	0.0914	640010
1728517800	0.0945	-0.0018	-1.87	0.0963	0.0971	0.0924	619804
1728431400	0.0963	0.0001	0.10	0.096	0.0973	0.0945	683707
1728345000	0.0962	-0.0006	-0.62	0.0967	0.0986	0.0945	14297482
1728258600	0.0968	0.0023	2.43	0.0945	0.0995	0.0936	2393529
1728172200	0.0945	-0.0011	-1.15	0.0952	0.0981	0.093	1424946
1728085800	0.0956	0.0028	3.02	0.0927	0.122	0.0927	17336988
1727999400	0.0928	-0.0008	-0.85	0.0932	0.095	0.0912	432914
1727913000	0.0936	-0.0018	-1.89	0.0954	0.099	0.0921	746431
1727826600	0.0954	-0.0096	-9.14	0.105	0.108	0.0933	994246
1727740200	0.105	-0.0041	-3.76	0.109	0.109	0.1044	467237
1727653800	0.1091	0.0025	2.35	0.1071	0.11	0.1054	174445
1727567400	0.1066	-0.0035	-3.18	0.1099	0.1122	0.1059	434474
1727481000	0.1101	0.0014	1.29	0.1089	0.1116	0.1083	560652
1727394600	0.1087	0.003	2.84	0.1057	0.1099	0.1039	616554
1727308200	0.1057	-0.0032	-2.94	0.109	0.12499	0.1054	441637
1727221800	0.1089	0.0002	0.18	0.1089	0.1115	0.1065	650998
1727135400	0.1087	0.0031	2.94	0.1055	0.1092	0.1042	684901
1727049000	0.1056	-0.0033	-3.03	0.1092	0.1093	0.1027	306571
1726962600	0.1089	0.002	1.87	0.1076	0.1094	0.1054	337790
1726876200	0.1069	0.0019	1.81	0.105	0.1108	0.1039	1065504
1726789800	0.105	0.0047	4.69	0.1012	0.1075	0.1009	373749
1726703400	0.1003	0.0018	1.83	0.0989	0.1003	0.0959	495372
1726617000	0.0985	0.0023	2.39	0.0962	0.1006	0.0962	243679
1726530600	0.0962	-0.0034	-3.41	0.099	0.0996	0.0951	479793
1726444200	0.0996	-0.0044	-4.23	0.104	0.1047	0.0994	150385
1726357800	0.104	-0.0016	-1.52	0.1056	0.1056	0.1033	144218
1726271400	0.1056	0.0037	3.63	0.1019	0.1059	0.1009	629105
1726185000	0.1019	0.0013	1.29	0.1006	0.1025	0.1006	268865
1726098600	0.1006	-0.0029	-2.80	0.1035	0.1035	0.0987	586990
1726012200	0.1035	0.0021	2.07	0.1014	0.1041	0.1011	329793
1725925800	0.1014	0.0032	3.26	0.0983	0.1023	0.0978	907173
1725839400	0.0982	0.0019	1.97	0.0966	0.0991	0.0954	510754
1725753000	0.0963	0.002	2.12	0.0946	0.0977	0.0941	212396
1725666600	0.0943	-0.0028	-2.88	0.0971	0.0995	0.0919	835223
1725580200	0.0971	-0.0036	-3.57	0.1008	0.1013	0.0968	275773
1725493800	0.1007	0.0019	1.92	0.0979	0.1022	0.095	446640
1725407400	0.0988	-0.0037	-3.61	0.1027	0.1043	0.0981	893698