We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSD | Crypto | 103,245,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -1.10% | 0.1343 | 0.1342 | 0.1344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1407 | 0.1334 | 0.1365 | 0.1358 | 0.060700 - 0.236800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:13:22 | 42.00 | 0.1343 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1363 | 0.0049 | 3.73% | 0.1281 | 0.1368 | 1,220,527.00 |
27 Apr 2024 | 0.1314 | -0.009 | -6.41% | 0.1312 | 0.1417 | 1,376,869.00 |
26 Apr 2024 | 0.1404 | 0.006 | 4.46% | 0.1322 | 0.1454 | 1,958,768.00 |
25 Apr 2024 | 0.1344 | -0.0076 | -5.35% | 0.1327 | 0.1442 | 2,558,629.00 |
24 Apr 2024 | 0.142 | 0.0063 | 4.64% | 0.1318 | 0.1516 | 6,863,338.00 |
23 Apr 2024 | 0.1357 | 0.0042 | 3.19% | 0.1309 | 0.1389 | 3,398,507.00 |
22 Apr 2024 | 0.1315 | -0.0027 | -2.01% | 0.1299 | 0.1373 | 2,341,880.00 |
21 Apr 2024 | 0.1342 | 0.0023 | 1.74% | 0.1262 | 0.1348 | 3,254,834.00 |
20 Apr 2024 | 0.1319 | 0.0045 | 3.53% | 0.1192 | 0.137 | 2,357,185.00 |
19 Apr 2024 | 0.1274 | 0.0067 | 5.55% | 0.1189 | 0.1298 | 2,154,597.00 |
18 Apr 2024 | 0.1207 | -0.0061 | -4.81% | 0.1181 | 0.1276 | 1,597,407.00 |
17 Apr 2024 | 0.1268 | 0.0007 | 0.56% | 0.1204 | 0.1284 | 2,716,577.00 |
16 Apr 2024 | 0.1261 | -0.0048 | -3.67% | 0.1219 | 0.1369 | 2,915,855.00 |
15 Apr 2024 | 0.1309 | 0.0116 | 9.72% | 0.1138 | 0.132 | 4,195,700.00 |
14 Apr 2024 | 0.1193 | -0.0176 | -12.86% | 0.1091 | 0.1389 | 8,091,152.00 |
13 Apr 2024 | 0.1369 | -0.0218 | -13.74% | 0.1325 | 0.1643 | 4,665,308.00 |
12 Apr 2024 | 0.1587 | -0.0077 | -4.63% | 0.157 | 0.1725 | 2,803,762.00 |
11 Apr 2024 | 0.1664 | 0.0059 | 3.68% | 0.153 | 0.1681 | 2,984,749.00 |
10 Apr 2024 | 0.1605 | -0.0088 | -5.20% | 0.1598 | 0.1715 | 3,761,035.00 |
09 Apr 2024 | 0.1693 | 0.0047 | 2.86% | 0.1623 | 0.1734 | 2,130,160.00 |
08 Apr 2024 | 0.1646 | 0.0055 | 3.46% | 0.1589 | 0.1675 | 3,603,829.00 |
07 Apr 2024 | 0.1591 | 0.0051 | 3.31% | 0.1527 | 0.1614 | 1,747,559.00 |
06 Apr 2024 | 0.154 | -0.0049 | -3.08% | 0.1494 | 0.1597 | 2,179,127.00 |
05 Apr 2024 | 0.1589 | 0.0085 | 5.65% | 0.1475 | 0.1626 | 4,365,188.00 |
04 Apr 2024 | 0.1504 | -0.003 | -1.96% | 0.1487 | 0.1578 | 3,625,792.00 |
03 Apr 2024 | 0.1534 | -0.0187 | -10.87% | 0.149 | 0.1735 | 9,212,072.00 |
02 Apr 2024 | 0.1721 | 0.0088 | 5.39% | 0.155 | 0.1771 | 7,930,790.00 |
01 Apr 2024 | 0.1633 | 0.0017 | 1.05% | 0.1599 | 0.1697 | 5,633,359.00 |
30 Mar 2024 | 0.1616 | -0.0002 | -0.12% | 0.1606 | 0.1746 | 6,402,632.00 |
29 Mar 2024 | 0.1618 | -0.0072 | -4.26% | 0.1595 | 0.1708 | 5,590,710.00 |
28 Mar 2024 | 0.169 | -0.0072 | -4.09% | 0.166 | 0.1819 | 9,975,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions