ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RequestREQ
US$ 0.1072
-0.0017
(
-1.56%
)
Info
Rank Rank 269
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1072
Exchange
GDAX
Ask
US$ 0.1075
Last Trade Time
18:39:36
Volume (24h)
$ 620,467
Last Trade Size
104.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1072
Fully Diluted Market Cap
US$ 107,200,000
Genesis Date
31/8/2017
Days Range 0.1065-0.1115
52 Weeks Range 0.0613-0.2368
Circulating Supply 768,769,025 / 1,000,000,000
76.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1074Binance3340704/cdn/crypto/logos/exchanges/BINA.png$ 361,405.141727203286REQ/USDThttps://www.binance.com/en/trade/REQ_USDTUSDT1https://www.binance.com/en/trade/REQ_USDT57.604864868Recently
0.1072Coinbase600172/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,341.551727203286REQ/USDhttps://pro.coinbase.com/trade/REQ-USDUSD2https://pro.coinbase.com/trade/REQ-USD10.3489644571Recently
0.095914Bitvavo449717.529946/cdn/crypto/logos/exchanges/BITV.png€ 43,216.071727203289REQ/EURhttps://account.bitvavo.com/markets/REQ-EUREUR3https://account.bitvavo.com/markets/REQ-EUR7.75462822846Recently
0.1071DigiFinex436610/cdn/crypto/logos/exchanges/DGFX.png$ 47,387.911727202750REQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/REQUSDT4https://www.digifinex.com/en-ww/trade/USDT/REQ7.528610750929 minutes ago
5.5E-5Mercatox247351.700216/cdn/crypto/logos/exchanges/MRTX.pngETH 11.921727200794REQ/ETHhttps://mercatox.com/exchange/REQ/ETHETH5https://mercatox.com/exchange/REQ/ETH4.2651672419442 minutes ago
0.10717Kucoin221569.0212/cdn/crypto/logos/exchanges/KUCN.png$ 24,016.821727202868REQ/USDThttps://trade.kucoin.com/REQ-USDTUSDT6https://trade.kucoin.com/REQ-USDT3.820587973427 minutes ago
0.1073LATOKEN215579.43/cdn/crypto/logos/exchanges/LATK.png$ 23,385.601727203283REQ/USDThttps://exchange.latoken.com/exchange/REQ-USDTUSDT7https://exchange.latoken.com/exchange/REQ-USDT3.71730746977Recently
1.69E-6Binance178322/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3020031727203286REQ/BTChttps://www.binance.com/en/trade/REQ_BTCBTC8https://www.binance.com/en/trade/REQ_BTC3.07486527181Recently
1.68E-6LATOKEN63692.04/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1088021727199595REQ/BTChttps://exchange.latoken.com/exchange/REQ-BTCBTC9https://exchange.latoken.com/exchange/REQ-BTC1.098262928221 hour ago
0.10726Gate.io18470.04/cdn/crypto/logos/exchanges/GATE.png$ 2,009.701727203126REQ/USDThttps://gate.io/trade/REQ_USDTUSDT10https://gate.io/trade/REQ_USDT0.31848501343Recently
0.10746Kraken14012.514734/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,512.981727203041REQ/USDhttps://trade.kraken.com/markets/kraken/REQ/USDUSD11https://trade.kraken.com/markets/kraken/REQ/USD0.241622429798Recently
0.108HTX11308.5/cdn/crypto/logos/exchanges/HUOB.png$ 1,225.901727140396REQ/USDThttps://www.huobi.com/en-us/exchange/req_usdtUSDT12https://www.huobi.com/en-us/exchange/req_usdt0.19499620869117 hours ago
1.71E-6Kucoin1299.0905/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022221727202717REQ/BTChttps://trade.kucoin.com/REQ-BTCBTC13https://trade.kucoin.com/REQ-BTC0.022400647499410 minutes ago
4.064E-5Gate.io535.657/cdn/crypto/logos/exchanges/GATE.pngETH 0.0220521727203126REQ/ETHhttps://gate.io/trade/REQ_ETHETH14https://gate.io/trade/REQ_ETH0.00923651095715Recently
0.0676Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727136127REQ/EURhttps://pro.coinbase.com/trade/REQ-EUREUR15https://pro.coinbase.com/trade/REQ-EUR019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REQ/USDThttps://crypto.com/exchange/trade/REQ_USDTUSDT16https://crypto.com/exchange/trade/REQ_USDT0-
0.0584Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727136127REQ/GBPhttps://pro.coinbase.com/trade/REQ-GBPGBP17https://pro.coinbase.com/trade/REQ-GBP019 hours ago
0.0717Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727136127REQ/USDThttps://pro.coinbase.com/trade/REQ-USDTUSDT18https://pro.coinbase.com/trade/REQ-USDT019 hours ago
2.51E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727136127REQ/BTChttps://pro.coinbase.com/trade/REQ-BTCBTC19https://pro.coinbase.com/trade/REQ-BTC019 hours ago
0.1141Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001727136125REQ/USDhttps://www.bitfinex.com/t/REQ:USDUSD20https://www.bitfinex.com/t/REQ:USD019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REQ/USDThttps://hitbtc.com/REQ-to-USDTUSDT21https://hitbtc.com/REQ-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REQ/ETHhttps://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH22https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a0-
6.663E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727136129REQ/ETHhttps://www.huobi.com/en-us/exchange/req_ethETH23https://www.huobi.com/en-us/exchange/req_eth019 hours ago
4.75E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727136129REQ/BTChttps://www.huobi.com/en-us/exchange/req_btcBTC24https://www.huobi.com/en-us/exchange/req_btc019 hours ago
0.126CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727136126REQ/USDhttps://cex.io/req-usdUSD25https://cex.io/req-usd019 hours ago
5.978E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122REQ/ETHhttps://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH26https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a019 hours ago
3.407E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121REQ/ETHhttps://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938aETH27https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a019 hours ago
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727200534REQ/BTChttps://hitbtc.com/REQ-to-BTCBTC28https://hitbtc.com/REQ-to-BTC046 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REQ/USDThttps://poloniex.com/exchange#USDT_REQUSDT29https://poloniex.com/exchange#USDT_REQ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -REQ/BTChttps://account.bitvavo.com/markets/REQ-BTCBTC30https://account.bitvavo.com/markets/REQ-BTC0-
3.241E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727136128REQ/ETHhttps://trade.kucoin.com/REQ-ETHETH31https://trade.kucoin.com/REQ-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09620.01111.43451143450.09590.1108501081.177319CX
40.1096-0.0024-2.18978102190.09190.1108491448.127312CX
120.1094-0.0022-2.010968921390.07520.12737960922.717401CX
260.1319-0.0247-18.72630780890.07520.23682232775.49316CX
520.06370.043568.28885400310.06130.23684000361.14641CX
1560.20773-0.10053-48.39455061860.0451.1910412962.4718CX
2600.01132960.0958704846.194040390.00488117123.5105138413104955.6838CX

About REQ

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17271354000.10870.00312.940.10550.10920.1042684901
17270490000.1056-0.0033-3.030.10920.10930.1027306571
17269626000.10890.0021.870.10760.10940.1054337790
17268762000.10690.00191.810.1050.11080.10391065504
17267898000.1050.00474.690.10120.10750.1009373749
17267034000.10030.00181.830.09890.10030.0959495372
17266170000.09850.00232.390.09620.10060.0962243679
17265306000.0962-0.0034-3.410.0990.09960.0951479793
17264442000.0996-0.0044-4.230.1040.10470.0994150385
17263578000.104-0.0016-1.520.10560.10560.1033144218
17262714000.10560.00373.630.10190.10590.1009629105
17261850000.10190.00131.290.10060.10250.1006268865
17260986000.1006-0.0029-2.800.10350.10350.0987586990
17260122000.10350.00212.070.10140.10410.1011329793
17259258000.10140.00323.260.09830.10230.0978907173
17258394000.09820.00191.970.09660.09910.0954510754
17257530000.09630.0022.120.09460.09770.0941212396
17256666000.0943-0.0028-2.880.09710.09950.0919835223
17255802000.0971-0.0036-3.570.10080.10130.0968275773
17254938000.10070.00191.920.09790.10220.095446640
17254074000.0988-0.0037-3.610.10270.10430.0981893698
17253210000.10250.00535.450.09690.10250.0963312225
17252346000.0972-0.003-2.990.10020.10140.0959647744
17251482000.1002-0.0037-3.560.10390.1040.184641
17250618000.10390.00080.780.10310.10440.0996470694
17249754000.10310.00040.390.10270.107650.1018545713
17248890000.10270.00050.490.102240.10750.09901676004
17248026000.1022-0.0075-6.840.10960.11070.1012845143
17247162000.1097-0.0057-4.940.11610.11830.1092577886
17246298000.1154-0.0029-2.450.11830.11870.1131484983
17245434000.11830.00121.020.11640.12130.11351325931
17244570000.11710.00948.730.10770.11810.1077838219
17243706000.10770.00252.380.10490.1080.10491503763
17242842000.10520.00434.260.10130.10530.1006372608
17241978000.10090.00111.100.09930.10260.0985876550
17241114000.09980.00576.060.09370.10570.09352081457
17240250000.09410.00181.950.09190.0960.091931940
17239386000.09230.00171.880.09060.10080.09033300086
17238522000.09060.00030.330.09030.09170.0891452641
17237658000.0903-0.0028-3.010.09310.09410.0889649096
17236794000.0931-0.0014-1.480.09470.095790.0926395882
17235930000.0945-0.0005-0.530.09550.09570.092485410
17235066000.0950.00394.280.09140.09620.09022553901
17234202000.0911-0.004-4.210.09530.09680.09091555456
17233338000.09510.00161.710.09350.09720.09241171872
17232474000.0935-0.0007-0.740.09330.09480.0915375858
17231610000.09420.009511.220.08470.09870.08353128280
17230746000.0847-0.0003-0.350.08570.100650.08271230858
17229882000.0850.00263.160.08190.093240.08162722590
17229018000.0824-0.0036-4.190.090880.10950.075210569328
17228154000.086-0.0039-4.340.090.091850.0839428741
17227290000.0899-0.0024-2.600.09260.09460.0878600692
17226426000.0923-0.008-7.980.10040.10070.0914591753
17225562000.10030.00020.200.10010.1010.0944519694
17224698000.1001-0.0046-4.390.10480.127370.11147953
17223834000.1047-0.0029-2.700.10850.11010.1044483466
17222970000.10760.0010.940.107760.11220.1067468504
17222106000.1066-0.0031-2.830.10970.11010.1061568734
17221242000.1097-0.0003-0.270.110.11170.1077365784
17220378000.110.00535.060.10490.110.1046500509
17219514000.10470.00090.870.10420.10510.10071217056
17218650000.1038-0.0051-4.680.10930.10940.1036637996
17217786000.1089-0.0015-1.360.11040.11340.1077666982
17216922000.1104-0.0053-4.580.1160.11640.1102699387
17216058000.11570.00110.960.11480.1160.1108661146
17215194000.1146-0.001-0.870.11620.11690.1132366114
17214330000.11560.00555.000.10990.11610.1077594093
17213466000.1101-0.0054-4.680.11520.11770.1078563220
17212602000.11550.00060.520.1150.11690.1138704915
17211738000.11490.0010.880.1140.1160.1091829026
17210874000.11390.00656.050.10730.11410.107881782
17210010000.10740.00383.670.10350.10790.1035531506
17209146000.10360.00131.270.10230.10410.1018349964
17208282000.10230.00191.890.10040.10230.0986398102
17207418000.10040.00111.110.09970.10280.0985855552
17206554000.0993-0.0021-2.070.10140.11680.09892278938
17205690000.10140.00363.680.09770.10140.0977818067
17204826000.09780.00394.150.09420.09990.09121870265
17203962000.0939-0.0064-6.380.10.10.0939846804
17203098000.10030.0077.500.0930.10030.0921958780
17202234000.0933-0.0015-1.580.09410.095680.082793956102
17201370000.0948-0.009-8.670.10380.1040.09421654999
17200506000.1038-0.0054-4.950.11010.11020.1034785415
17199642000.1092-0.0002-0.180.10940.11060.1083570299
17198778000.10940.00020.180.11040.11260.10891002431
17197914000.10920.00464.400.10490.10990.1038620833
17197050000.1046-0.0033-3.060.10810.10920.1046395095
17196186000.1079-0.0053-4.680.1130.11480.10781276768
17195322000.11320.00413.760.1090.11420.1084395038
17194458000.1091-0.0005-0.460.11060.11120.1073505585
17193594000.10960.00171.580.10780.11090.1073338649
17192730000.10790.00070.650.10750.10880.10321878568
17191866000.1072-0.0043-3.860.11080.11290.1069532898
17191002000.11150.0021.830.10980.11230.1086649428