Augur Reputation v2REP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.536

-0.011

(

-2.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 652

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.536

Exchange

KRKN

Ask

US$ 0.548

Last Trade Time

04:10:55

Volume (24h)

$ 4,267

Last Trade Size

13.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.536

Fully Diluted Market Cap

US$ 3,731,552

Genesis Date

28/7/2020

Days Range 0.536-0.549

52 Weeks Range 0.221-2.18

Circulating Supply 8,035,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.536	Kraken	1012.17285596	/cdn/crypto/logos/exchanges/KRKN.png	US$ 550.11	1741666885	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	100	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	2	https://hitbtc.com/REP-to-USDT	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	3	https://trade.kucoin.com/REP-USDT	0	4 hours ago
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	4	https://trade.kucoin.com/REP-BTC	0	4 hours ago
0.000292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741666415	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	5	https://hitbtc.com/REP-to-ETH	0	10 minutes ago
6.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741666893	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	6	https://hitbtc.com/REP-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	7	https://poloniex.com/exchange#BTC_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	9	https://trade.kucoin.com/REP-ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	10	https://poloniex.com/exchange#ETH_REP	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	11	https://mercatox.com/exchange/REP/BTC	0	3 months ago
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741651331	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	12	https://pro.coinbase.com/trade/REP-BTC	0	4 hours ago
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/REP	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	14	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741651331	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	15	https://pro.coinbase.com/trade/REP-USD	0	4 hours ago
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	16	https://www.bitfinex.com/t/REP:USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	19	https://poloniex.com/exchange#USDT_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	20	https://poloniex.com/exchange#BTC_REP	0	-
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	4 hours ago
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	4 hours ago
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741651328	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/REP_BTC	0	4 hours ago
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	REPV2/USDT	https://cex.io/repv2-usdt	USDT	24	https://cex.io/repv2-usdt	0	4 hours ago
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	25	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	4 hours ago
0.7	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1741666449	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	26	https://trade.kraken.com/markets/kraken/REP/EUR	0	9 minutes ago
0.75	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1741666450	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	27	https://trade.kraken.com/markets/kraken/REP/USD	0	9 minutes ago
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741651328	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/REP_ETH	0	4 hours ago
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/REP_USDT	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	30	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	31	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741651329	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	32	https://account.bitvavo.com/markets/REP-EUR	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.634956	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	34	https://exchange.latoken.com/exchange/REP-USDT	0	1 day ago
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	35	https://exchange.latoken.com/exchange/REP-ETH	0	1 day ago
7.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	36	https://exchange.latoken.com/exchange/REP-BTC	0	1 day ago
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/REP/ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.552	-0.016	-2.89855072464	0.52	0.8	15455.1689298	CX
4	0.895	-0.359	-40.1117318436	0.52	0.978	12026.4808607	CX
12	0.646	-0.11	-17.0278637771	0.466	2.02	29814.8324224	CX
26	0.327	0.209	63.9143730887	0.221	2.02	25820.7507381	CX
52	1.29	-0.754	-58.4496124031	0.221	2.18	23790.9197182	CX
156	13.7	-13.164	-96.0875912409	0.221	18	32951.7578776	CX
260	11.6	-11.064	-95.3793103448	0.221	64.18148036	46028.8566182	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.553	0.021	3.95	0.55	0.777	0.528	11455
1741564200	0.532	-0.082	-13.36	0.629	0.777	0.52	22352
1741477800	0.614	0.019	3.19	0.595	0.8	0.586	45798
1741391400	0.595	0.011	1.88	0.584	0.768	0.576	10867
1741305000	0.584	0.006	1.04	0.59	0.768	0.562	5873
1741218600	0.578	0.042	7.84	0.536	0.774	0.536	6972
1741132200	0.536	-0.016	-2.90	0.552	0.769	0.536	4867
1741045800	0.552	-0.044	-7.38	0.6	0.785	0.552	14338
1740959400	0.596	0.037	6.62	0.559	0.791	0.543	10884
1740873000	0.559	0.018	3.33	0.54	0.769	0.539	1534
1740786600	0.541	-0.042	-7.20	0.583	0.769	0.532	18938
1740700200	0.583	0	0.00	0.583	0.778	0.572	1993
1740613800	0.583	-0.227	-28.02	0.565	0.813	0.564	7162
1740527400	0.81	-0.039	-4.59	0.576	0.929	0.565	12936
1740441000	0.849	0.194	29.62	0.659	0.978	0.566	16010
1740354600	0.655	-0.001	-0.15	0.656	0.799	0.642	1188
1740268200	0.656	0.005	0.77	0.651	0.838	0.637	1991
1740181800	0.651	0.017	2.68	0.634	0.85	0.63	6178
1740095400	0.634	-0.022	-3.35	0.866	0.867	0.634	2804
1740009000	0.656	-0.223	-25.37	0.667	0.877	0.638	4049
1739922600	0.879	0.235	36.49	0.644	0.879	0.632	6956
1739836200	0.644	0.005	0.78	0.642	0.866	0.634	6798
1739749800	0.639	-0.014	-2.14	0.653	0.892	0.631	4256
1739663400	0.653	-0.022	-3.26	0.675	0.896	0.645	7630
1739577000	0.675	-0.051	-7.02	0.716	0.923	0.626	39706
1739490600	0.726	0.106	17.10	0.62	0.932	0.603	23233
1739404200	0.62	-0.08	-11.43	0.7	0.857	0.589	22445
1739317800	0.7	0.026	3.86	0.895	0.903	0.666	17514
1739231400	0.674	0.007	1.05	0.671	0.891	0.658	15901
1739145000	0.667	-0.055	-7.62	0.891	0.907	0.656	9025
1739058600	0.722	0.019	2.70	0.712	0.886	0.701	12500
1738972200	0.703	-0.044	-5.89	0.751	0.913	0.681	15631
1738885800	0.747	-0.036	-4.60	0.783	0.898	0.728	13207
1738799400	0.783	-0.105	-11.82	0.896	0.937	0.783	10107
1738713000	0.888	-0.033	-3.58	0.872	1	0.752	41100
1738626600	0.921	0.235	34.26	0.694	0.977	0.615	153428
1738540200	0.686	-0.101	-12.83	0.815	1.1	0.679	73643
1738453800	0.787	0.013	1.68	0.767	1.04	0.765	102058
1738367400	0.774	0.018	2.38	0.756	1.2	0.708	100338
1738281000	0.756	0.016	2.16	0.732	1.13	0.672	80428
1738194600	0.74	-0.047	-5.97	0.783	1.08	0.672	90369
1738108200	0.787	0.093	13.40	0.704	1.14	0.684	131101
1738021800	0.694	-0.102	-12.81	0.995	1.65	0.64	408349
1737935400	0.796	0.036	4.74	0.567	2.02	0.552	510093
1737849000	0.76	0.177	30.36	0.583	0.917	0.555	4690
1737762600	0.583	-0.002	-0.34	0.585	0.933	0.549	7092
1737676200	0.585	-0.041	-6.55	0.629	0.956	0.488	25085
1737589800	0.626	-0.147	-19.02	0.759	0.927	0.545	10552
1737503400	0.773	0.2	34.90	0.573	0.92	0.519	14397
1737417000	0.573	-0.007	-1.21	0.63	0.944	0.56	7356
1737330600	0.58	-0.05	-7.94	0.63	0.904	0.55	15984
1737244200	0.63	0.048	8.25	0.582	0.91	0.582	13339
1737157800	0.582	0	0.00	0.582	0.927	0.568	2797
1737071400	0.582	-0.02	-3.32	0.585	0.942	0.572	4382
1736985000	0.602	0.006	1.01	0.597	0.947	0.547	11361
1736898600	0.596	0.003	0.51	0.593	0.958	0.589	2585
1736812200	0.593	-0.037	-5.87	0.635	0.906	0.565	13618
1736725800	0.63	0.011	1.78	0.619	0.865	0.585	6419
1736639400	0.619	0.004	0.65	0.615	0.892	0.611	2030
1736553000	0.615	-0.237	-27.82	0.641	0.938	0.601	8919
1736466600	0.852	-0.048	-5.33	0.585	0.91	0.585	14665
1736380200	0.9	0.238	35.95	0.659	0.992	0.53	44664
1736293800	0.662	0.066	11.07	0.596	0.998	0.535	21047
1736207400	0.596	-0.024	-3.87	0.62	1	0.579	12877
1736121000	0.62	-0.003	-0.48	0.623	1.01	0.616	2617
1736034600	0.623	0.038	6.50	0.585	1.02	0.551	12014
1735948200	0.585	-0.006	-1.02	0.591	1.02	0.534	17688
1735861800	0.591	0.033	5.91	0.562	0.99	0.552	11056
1735775400	0.558	-0.025	-4.29	0.583	0.968	0.55	1712
1735689000	0.583	-0.388	-39.96	0.569	0.972	0.541	2715
1735602600	0.971	0.02	2.10	0.91	0.974	0.569	10845
1735516200	0.951	-0.035	-3.55	0.996	0.997	0.598	1529
1735429800	0.986	0.003	0.31	0.621	1.01	0.612	4816
1735343400	0.983	0.435	79.38	0.548	1.07	0.548	6263
1735257000	0.548	-0.06	-9.87	0.607	1.09	0.542	3337
1735170600	0.608	0.05	8.96	0.559	1.1	0.549	3963
1735084200	0.558	0.057	11.38	0.501	1.07	0.5	6658
1734997800	0.501	-0.002	-0.40	0.506	1.02	0.498	14310
1734911400	0.503	-0.014	-2.71	0.518	1.07	0.473	9712
1734825000	0.517	-0.059	-10.24	0.588	1.15	0.492	4538
1734738600	0.576	-0.464	-44.62	0.586	1.13	0.466	11946
1734652200	1.04	0.45	75.68	0.599	1.1	0.586	5048
1734565800	0.592	-0.054	-8.36	0.646	1.19	0.584	18911
1734479400	0.646	-0.514	-44.31	0.646	1.2	0.624	6865
1734393000	1.16	0.52	80.97	0.642	1.2	0.628	5651
1734306600	0.641	-0.005	-0.77	0.646	1.13	0.64	2243
1734220200	0.646	-0.044	-6.38	1.07	1.1	0.638	1572
1734133800	0.69	-0.5	-42.02	0.682	1.19	0.671	2522
1734047400	1.19	0.52	76.82	0.673	1.2	0.658	4955
1733961000	0.673	0.091	15.64	0.582	1.2	0.57	9518