Ripio Credit NetworkRCN

US$ 0.099532

0.000507

(

0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 400

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.097561

Exchange

HUOB

Ask

US$ 0.122198

Last Trade Time

07:56:37

Volume (24h)

$ 34,808

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000988

Fully Diluted Market Cap

US$ 99,532,000

Genesis Date

17/10/2017

Days Range 0.005878-0.09997

52 Weeks Range 0.002205-0.100753

Circulating Supply 530,848,856 / 1,000,000,000

53.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001231	Gate.io	27111	/cdn/crypto/logos/exchanges/GATE.png	$ 32.64	1732533691	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	8 minutes ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	2	https://hitbtc.com/RCN-to-ETH	0	11 hours ago
0.0007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	3	https://hitbtc.com/RCN-to-USD	0	11 hours ago
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732533691	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	4	https://gate.io/trade/RCN_ETH	0	8 minutes ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	11 hours ago
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	11 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	0	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	0	11 hours ago
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	0	11 hours ago
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08936363	0.01016837	11.3786447574	0.00536788	0.10075315	117330.142857	CX
4	0.06799921	0.03153279	46.3722887369	0.00400926	0.10075315	87997.6071429	CX
12	0.06235354	0.03717846	59.625259448	0.00328414	0.10075315	106287.305882	CX
26	0.069216	0.030316	43.7991215904	0.00298032	0.10075315	110987.972973	CX
52	0.03811829	0.06141371	161.113496959	0.0022048	0.10075315	115740.303523	CX
156	0.1948491	-0.0953171	-48.9184194333	0.00082873	0.20186333	139577.97975	CX
260	0.04166784	0.05786416	138.870073419	0.00082873	711625.824	2483250.62325	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.09868631	-3.3E-5	-0.03	0.0988162	0.09963645	0.09675019	0
1732405800	0.09871958	-0.00129	-1.29	0.09987403	0.09997034	0.09824317	0
1732319400	0.10000955	0.00047174	0.47	0.09949862	0.10075315	0.09820636	0
1732233000	0.09953781	0.00441165	4.64	0.09525025	0.09997486	0.09509573	0
1732146600	0.09512616	0.00192413	2.06	0.09326448	0.09589006	0.09256621	0
1732060200	0.09320203	0.08777062	1,615.98	0.09145116	0.0949887	0.09133481	0
1731973800	0.00543141	-0.085287	-94.01	0.08936363	0.09084369	0.00536788	821311
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065	0
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861	0
1731714600	0.09203847	0.0038548	4.37	0.08854292	0.0927967	0.0880378	0
1731628200	0.08818367	-0.003167	-3.47	0.0913342	0.09269855	0.08757767	0
1731541800	0.09135085	0.0024971	2.81	0.08906777	0.09438195	0.08718483	0
1731455400	0.08885375	-0.00075	-0.84	0.08936363	0.09087932	0.08613857	0
1731369000	0.08960374	0.00841935	10.37	0.08129072	0.09050523	0.08110227	0
1731282600	0.08118439	0.00360519	4.65	0.07754517	0.0822645	0.0773444	0
1731196200	0.0775792	0.00027908	0.36	0.07730363	0.07771009	0.07653901	0
1731109800	0.07730012	0.00046442	0.60	0.07670951	0.07806144	0.07643936	0
1731023400	0.0768357	0.00042011	0.55	0.07639986	0.07771624	0.07525203	0
1730937000	0.07641559	0.00623901	8.89	0.07022646	0.0772371	0.07019109	0
1730850600	0.07017658	0.06611704	1,628.68	0.06849702	0.07114116	0.06816766	0
1730764200	0.00405954	-0.065494	-94.16	0.07000229	0.07000229	0.00400926	821311
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035	0
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901	0
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965	0
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923	0
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587	0
1730245800	0.07334808	0.06915524	1,649.37	0.0704507	0.07428935	0.07041959	0
1730159400	0.00419284	-0.064435	-93.89	0.06799921	0.06800426	0.00408998	821311
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393	0
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756	0
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051	0
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468	0
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279	0
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365	0
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636	0
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746	0
1729381800	0.06902734	0.06492158	1,581.23	0.06914764	0.06930312	0.06871789	0
1729295400	0.00410576	6.7E-5	1.66	0.06135771	0.06308255	0.00405189	821311
1729209000	0.00403877	-0.064288	-94.09	0.06135771	0.06308255	0.00401544	821311
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699	0
1729036200	0.06744916	0.06348232	1,600.32	0.06671747	0.06847386	0.06551134	0
1728949800	0.00396684	-0.059427	-93.74	0.06135771	0.06308255	0.00383722	821311
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888	0
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968	0
1728690600	0.06307517	0.00227891	3.75	0.06085645	0.06404455	0.06069037	0
1728604200	0.06079626	-0.000428	-0.70	0.061172	0.06183577	0.0594794	0
1728517800	0.06122423	-0.001594	-2.54	0.06277041	0.06312775	0.06093013	0
1728431400	0.06281816	0.05907249	1,577.09	0.06292062	0.0638168	0.06248678	0
1728345000	0.00374567	-0.059732	-94.10	0.06135771	0.06308255	0.00373245	821311
1728258600	0.06347778	0.00080011	1.28	0.06263851	0.06353698	0.0624537	0
1728172200	0.06267767	3.5E-5	0.06	0.06280047	0.06299119	0.06232973	0
1728085800	0.06264305	0.05899715	1,618.18	0.06135771	0.06308255	0.06106833	0
1727999400	0.0036459	-0.057659	-94.05	0.06115266	0.06205247	0.00360405	821311
1727913000	0.06130528	-0.000198	-0.32	0.06144075	0.06290769	0.06057833	0
1727826600	0.06150349	-0.002361	-3.70	0.06396387	0.06472349	0.06082932	0
1727740200	0.06386426	-0.002493	-3.76	0.06619166	0.06622469	0.06356897	0
1727653800	0.06635747	-0.000127	-0.19	0.06653782	0.06666119	0.06610667	0
1727567400	0.06648472	8.0E-5	0.12	0.06648735	0.06686473	0.06610844	0
1727481000	0.06640475	0.00059333	0.90	0.06576453	0.06716255	0.06549484	0
1727394600	0.06581142	0.00219629	3.45	0.0638254	0.06640176	0.06329747	0
1727308200	0.06361513	-0.001379	-2.12	0.06491133	0.0652631	0.06358924	0
1727221800	0.06499443	0.06119195	1,609.26	0.06396066	0.06530609	0.06336124	0
1727135400	0.00380248	-0.060342	-94.07	0.06235354	0.06235354	0.0037844	821311
1727049000	0.06414429	-4.0E-6	-0.01	0.06401012	0.06456844	0.06302492	0
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06414863	0.06340305	0
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06474328	0.06304782	0
1726789800	0.06364564	0.00179243	2.90	0.06239775	0.0644953	0.06231376	0
1726703400	0.06185321	0.0009805	1.61	0.06090285	0.06199073	0.05984191	0
1726617000	0.06087271	0.00195934	3.33	0.05882684	0.06194901	0.05821106	0
1726530600	0.05891337	-0.000819	-1.37	0.05976741	0.05979577	0.05812995	0
1726444200	0.05973285	-0.000885	-1.46	0.06060949	0.06099305	0.05934006	0
1726357800	0.06061833	-0.000575	-0.94	0.06114735	0.06125458	0.06010161	0
1726271400	0.06119285	0.00243289	4.14	0.05875457	0.06126819	0.05823738	0
1726185000	0.05875996	0.00081691	1.41	0.05796737	0.0591421	0.05794546	0
1726098600	0.05794305	-0.000242	-0.42	0.05820874	0.05857947	0.05611301	0
1726012200	0.05818507	0.05475772	1,597.67	0.05752665	0.05861452	0.05699311	0
1725925800	0.00342735	-0.05209	-93.83	0.06235354	0.06235354	0.00328414	821311
1725839400	0.05551748	0.00087888	1.61	0.05471673	0.05586909	0.05417343	0
1725753000	0.0546386	0.00022184	0.41	0.05452588	0.05537155	0.05428091	0
1725666600	0.05441676	-0.002297	-4.05	0.05673194	0.05750345	0.05306659	0
1725580200	0.05671353	-0.001754	-3.00	0.05858534	0.05881845	0.05633333	0
1725493800	0.05846768	0.00023276	0.40	0.05799288	0.05908861	0.05637492	0
1725407400	0.05823492	0.05468508	1,540.49	0.0597245	0.06038429	0.05814733	0
1725321000	0.00354984	-0.054282	-93.86	0.06235354	0.06235354	0.00344389	821311
1725234600	0.05783182	-0.001712	-2.88	0.05954688	0.05962919	0.05781778	0
1725148200	0.05954405	-0.000144	-0.24	0.05969751	0.0599413	0.05935358	0
1725061800	0.05968822	-0.000281	-0.47	0.0598903	0.06047976	0.05849068	0
1724975400	0.0599688	0.00019206	0.32	0.05961768	0.06178529	0.05946711	0
1724889000	0.05977674	-0.00048	-0.80	0.06009154	0.06080255	0.05850271	0
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574	0
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431	0
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061	0
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339	0