DPRatingRATING

US$ 0.000033

-0.000028

(

-45.58%

)

Official Links

Website

Source Code

Info

Rank 833

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000033

Exchange

GATE

Ask

US$ 0.000033

Last Trade Time

14:36:52

Volume (24h)

$ 193

Last Trade Size

58,823.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000033

Fully Diluted Market Cap

US$ 334,400

Genesis Date

31/5/2018

Days Range 0.000033-0.000067

52 Weeks Range 0.00003-0.000255

Circulating Supply 4,400,468,316 / 10,000,000,000

44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-5	Gate.io	328159	/cdn/crypto/logos/exchanges/GATE.png	$ 18.44	1732200202	RATING/USDT	https://gate.io/trade/RATING_USDT	USDT	1	https://gate.io/trade/RATING_USDT	72.40237806	5 minutes ago
1.0E-8	Gate.io	125084.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001251	1732200202	RATING/ETH	https://gate.io/trade/RATING_ETH	ETH	2	https://gate.io/trade/RATING_ETH	27.59762194	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.191E-5	1.53E-6	4.79473519273	3.015E-5	9.42E-5	2718757.61613	CX
4	5.038E-5	-1.694E-5	-33.6244541485	3.015E-5	9.42E-5	2415045.27674	CX
12	5.055E-5	-1.711E-5	-33.8476755687	3.015E-5	0.0001416	6975282.16944	CX
26	0.00011004	-7.66E-5	-69.6110505271	3.015E-5	0.00016901	4819012.60893	CX
52	0.0001821	-0.00014866	-81.6364634816	3.015E-5	0.00025507	15354672.6931	CX
156	0.00030932	-0.00027588	-89.1891891892	3.015E-5	0.00095779	33099812.4233	CX
260	0.00013649	-0.00010305	-75.5000366327	3.015E-5	0.00149039	34629129.7297	CX

DPRating is a leading quantitative crypto rating agency.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	6.153E-5	3.0E-5	96.37	3.113E-5	6.27E-5	3.076E-5	52582
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	9.42E-5	3.016E-5	18978720
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	-3.0E-5	-47.07	6.366E-5	6.41E-5	3.119E-5	3720137
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	3.178E-5	233719
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	52885
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	66692
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	371919
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5	196913
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	5.129E-5	5.27E-5	4.726E-5	19017814
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	597697
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	0
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	286838
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	114273
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	0
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	142618
1730159400	5.13E-5	-2.4E-5	-31.92	4.59E-5	7.562E-5	4.528E-5	20004226
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	80530
1729986600	7.438E-5	2.6E-5	53.86	4.873E-5	7.455E-5	4.857E-5	235032
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	339465
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	3129198
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	397641
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	0
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	0
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	46969
1729381800	5.297E-5	-2.6E-5	-32.80	7.923E-5	7.929E-5	5.265E-5	1308868
1729295400	7.927E-5	2.7E-5	51.87	4.59E-5	0.00010551	4.528E-5	377366136
1729209000	5.205E-5	-1.5E-7	-0.29	4.59E-5	7.172E-5	4.528E-5	18978720
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	0
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	0
1728949800	5.256E-5	3.0E-6	6.08	4.59E-5	7.172E-5	4.528E-5	19134743
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	0
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	0
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	43669
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	0
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	0
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	0
1728345000	4.854E-5	-2.5E-7	-0.51	4.59E-5	7.497E-5	4.528E-5	18978720
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	0
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	0
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	97614
1727999400	4.7E-5	-2.2E-7	-0.47	4.59E-5	7.172E-5	4.528E-5	18978720
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	62264
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	0
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5	0
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5	91601
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	0
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	0
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	0
1727135400	5.297E-5	1.0E-6	1.94	4.59E-5	7.172E-5	4.528E-5	18978720
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	0
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5	0
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	7.672E-5	4.88E-5	236652
1726789800	4.934E-5	-2.1E-5	-29.73	7.146E-5	7.467E-5	4.912E-5	151187
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	0
1726617000	7.013E-5	2.4E-5	52.15	4.59E-5	7.172E-5	4.528E-5	870478
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	132544
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	0
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5	0
1726271400	4.885E-5	-2.2E-5	-31.03	7.082E-5	7.091E-5	4.683E-5	87052
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5	28914
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	0.0001416	7.007E-5	4711748
1725925800	7.087E-5	2.0E-6	2.90	7.995E-5	8.018E-5	6.824E-5	18978720
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5	124358
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	1.9E-5	40.11	4.74E-5	6.687E-5	4.435E-5	40961
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	72963
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5	0
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5	0
1725321000	5.073E-5	-2.2E-5	-30.17	7.995E-5	8.018E-5	5.072E-5	19075343
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5	208157
1725148200	7.534E-5	2.5E-5	49.48	5.05E-5	7.585E-5	5.024E-5	4639525
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	7.473E-5	4.882E-5	145846
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	0
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	0
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	8.061E-5	4.889E-5	90926
1724716200	5.366E-5	-2.9E-5	-35.21	8.234E-5	8.289E-5	5.336E-5	143362
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	5.473E-5	122304
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	0
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5	0
1724370600	7.87E-5	-1.6E-7	-0.20	7.995E-5	8.018E-5	7.765E-5	18978720
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	0