We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESUST | Crypto | 77,907,242 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0019 | 1.59% | 0.1211 | 0.1204 | 0.1213 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1213 | 0.1187 | 0.1197 | 0.1192 | 0.050900 - 0.234700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:11:26 | 4,938.20 | 0.1215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 219,813.22 | 1,820,011.59 | RARES | RARESEUR | RARESGBP | RARESBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1191 | 0.0027 | 2.32% | 0.1133 | 0.122 | 12,335,342.00 |
| 24 May 2024 | 0.1164 | -0.0034 | -2.84% | 0.1133 | 0.1218 | 12,152,116.00 |
| 23 May 2024 | 0.1198 | -0.0029 | -2.36% | 0.1177 | 0.1246 | 11,531,343.00 |
| 22 May 2024 | 0.1227 | 0.0003 | 0.25% | 0.120 | 0.1247 | 19,049,566.00 |
| 21 May 2024 | 0.1224 | 0.0056 | 4.79% | 0.1127 | 0.1233 | 15,665,270.00 |
| 20 May 2024 | 0.1168 | -0.0049 | -4.03% | 0.115 | 0.1227 | 10,152,834.00 |
| 19 May 2024 | 0.1217 | -0.0003 | -0.25% | 0.1195 | 0.1239 | 12,187,357.00 |
| 18 May 2024 | 0.122 | -0.0001 | -0.08% | 0.1192 | 0.1263 | 13,256,835.00 |
| 17 May 2024 | 0.1221 | -0.0033 | -2.63% | 0.118 | 0.127 | 13,564,667.00 |
| 16 May 2024 | 0.1254 | 0.0054 | 4.50% | 0.1177 | 0.1273 | 17,448,778.00 |
| 15 May 2024 | 0.120 | -0.0061 | -4.84% | 0.1182 | 0.1301 | 16,836,999.00 |
| 14 May 2024 | 0.1261 | -0.0138 | -9.86% | 0.1239 | 0.1414 | 30,280,535.00 |
| 13 May 2024 | 0.1399 | 0.011 | 8.53% | 0.1284 | 0.164 | 184,935,756.00 |
| 12 May 2024 | 0.1289 | 0.0074 | 6.09% | 0.1163 | 0.1343 | 26,061,885.00 |
| 11 May 2024 | 0.1215 | 0.0006 | 0.50% | 0.1174 | 0.1265 | 12,204,599.00 |
| 10 May 2024 | 0.1209 | 0.0035 | 2.98% | 0.1143 | 0.123177 | 8,585,482.00 |
| 09 May 2024 | 0.1174 | -0.0013 | -1.10% | 0.1128 | 0.1209 | 12,776,279.00 |
| 08 May 2024 | 0.1187 | 0.0016 | 1.37% | 0.1165 | 0.1363 | 54,465,604.00 |
| 07 May 2024 | 0.1171 | -0.0024 | -2.01% | 0.1135 | 0.121 | 11,988,499.00 |
| 06 May 2024 | 0.1195 | 0.0055 | 4.82% | 0.1126 | 0.1199 | 12,662,660.00 |
| 05 May 2024 | 0.114 | -0.0019 | -1.64% | 0.1108 | 0.1204 | 22,678,086.00 |
| 04 May 2024 | 0.1159 | 0.0056 | 5.08% | 0.1087 | 0.1281 | 91,764,748.00 |
| 03 May 2024 | 0.1103 | 0.0037 | 3.47% | 0.1023 | 0.1107 | 11,179,083.00 |
| 02 May 2024 | 0.1066 | 0.0021 | 2.01% | 0.0965 | 0.1072 | 11,158,796.00 |
| 01 May 2024 | 0.1045 | -0.0078 | -6.95% | 0.1011 | 0.1137 | 13,257,392.00 |
| 30 Apr 2024 | 0.1123 | 0.0014 | 1.26% | 0.1067 | 0.1353 | 22,345,395.00 |
| 29 Apr 2024 | 0.1109 | -0.0067 | -5.70% | 0.1097 | 0.1201 | 15,288,301.00 |
| 28 Apr 2024 | 0.1176 | 0.0003 | 0.26% | 0.1133 | 0.1185 | 9,701,483.00 |
| 27 Apr 2024 | 0.1173 | -0.0066 | -5.33% | 0.1153 | 0.1248 | 11,110,091.00 |
| 26 Apr 2024 | 0.1239 | 0.0005 | 0.41% | 0.1191 | 0.1262 | 10,227,111.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
