We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESUSD | Crypto | 78,936,569 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.24% | 0.1229 | 0.1228 | 0.1231 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128 | 0.1208 | 0.1231 | 0.1232 | 0.050700 - 0.241000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:01:01 | 850.80 | 0.1229 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 141,566.42 | 1,150,994.61 | RARES | RARESEUR | RARESGBP | RARESBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1231 | 0.0062 | 5.30% | 0.1141 | 0.1234 | 1,541,211.00 |
| 20 May 2024 | 0.1169 | -0.0046 | -3.79% | 0.1164 | 0.1227 | 818,140.00 |
| 19 May 2024 | 0.1215 | -0.0013 | -1.06% | 0.1199 | 0.1238 | 866,706.00 |
| 18 May 2024 | 0.1228 | 0.0007 | 0.57% | 0.1205 | 0.1261 | 933,194.00 |
| 17 May 2024 | 0.1221 | -0.004 | -3.17% | 0.1186 | 0.1267 | 1,718,831.00 |
| 16 May 2024 | 0.1261 | 0.0061 | 5.08% | 0.1185 | 0.1278 | 1,676,334.00 |
| 15 May 2024 | 0.120 | -0.0066 | -5.21% | 0.1194 | 0.1294 | 2,093,461.00 |
| 14 May 2024 | 0.1266 | -0.0131 | -9.38% | 0.125 | 0.1638 | 23,960,390.00 |
| 13 May 2024 | 0.1397 | 0.011 | 8.55% | 0.1292 | 0.1638 | 22,146,655.00 |
| 12 May 2024 | 0.1287 | 0.0072 | 5.93% | 0.1174 | 0.1342 | 1,939,249.00 |
| 11 May 2024 | 0.1215 | 0.00 | 0.00% | 0.1184 | 0.1261 | 939,437.00 |
| 10 May 2024 | 0.1215 | 0.004 | 3.40% | 0.115 | 0.1222 | 899,133.00 |
| 09 May 2024 | 0.1175 | -0.0019 | -1.59% | 0.1141 | 0.1205 | 1,248,254.00 |
| 08 May 2024 | 0.1194 | 0.0021 | 1.79% | 0.1177 | 0.1348 | 4,658,951.00 |
| 07 May 2024 | 0.1173 | -0.0024 | -2.01% | 0.1151 | 0.121 | 7,747,895.00 |
| 06 May 2024 | 0.1197 | 0.005 | 4.36% | 0.1133 | 0.1199 | 697,341.00 |
| 05 May 2024 | 0.1147 | -0.0011 | -0.95% | 0.1125 | 0.1202 | 1,418,846.00 |
| 04 May 2024 | 0.1158 | 0.0058 | 5.27% | 0.1099 | 0.1278 | 7,887,449.00 |
| 03 May 2024 | 0.110 | 0.0031 | 2.90% | 0.1038 | 0.1107 | 1,963,217.00 |
| 02 May 2024 | 0.1069 | 0.0019 | 1.81% | 0.0977 | 0.1071 | 993,319.00 |
| 01 May 2024 | 0.105 | -0.0077 | -6.83% | 0.1012 | 0.1134 | 1,269,063.00 |
| 30 Apr 2024 | 0.1127 | 0.0014 | 1.26% | 0.1079 | 0.1384 | 987,452.00 |
| 29 Apr 2024 | 0.1113 | -0.0065 | -5.52% | 0.111 | 0.1198 | 850,650.00 |
| 28 Apr 2024 | 0.1178 | 0.0005 | 0.43% | 0.1144 | 0.1183 | 728,126.00 |
| 27 Apr 2024 | 0.1173 | -0.0075 | -6.01% | 0.1171 | 0.1245 | 692,393.00 |
| 26 Apr 2024 | 0.1248 | -0.0073 | -5.53% | 0.1197 | 0.1259 | 746,558.00 |
| 25 Apr 2024 | 0.1321 | 0.00 | 0.00% | 0.1241 | 0.135 | 906,798.00 |
| 24 Apr 2024 | 0.1321 | -0.0046 | -3.37% | 0.1315 | 0.1384 | 834,752.00 |
| 23 Apr 2024 | 0.1367 | 0.0026 | 1.94% | 0.132 | 0.1411 | 1,239,546.00 |
| 22 Apr 2024 | 0.1341 | -0.0052 | -3.73% | 0.132 | 0.1411 | 738,521.00 |
| 21 Apr 2024 | 0.1393 | 0.0122 | 9.60% | 0.1266 | 0.1403 | 982,761.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
