We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RARESEUR | Crypto | 77,778,576 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000827 | 0.75% | 0.111464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.112157 | 0.110064 | 0.110637 | 0.110637 | 0.040760 - 0.212106 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:31:18 | 128.80 | 0.111548 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.11007 | 0.00162 | 1.49% | 0.105366 | 0.11259 | 519,739.00 |
24 May 2024 | 0.10845 | -0.002549 | -2.30% | 0.10537 | 0.112813 | 128,122.00 |
23 May 2024 | 0.110999 | -0.001069 | -0.95% | 0.109291 | 0.114549 | 134,570.00 |
22 May 2024 | 0.112067 | -0.001196 | -1.06% | 0.109007 | 0.114433 | 96,910.00 |
21 May 2024 | 0.113263 | 0.005499 | 5.10% | 0.041467 | 0.113402 | 6,312,211.00 |
20 May 2024 | 0.107764 | -0.00445 | -3.97% | 0.106919 | 0.112354 | 100,068.00 |
19 May 2024 | 0.112214 | -0.000513 | -0.46% | 0.110628 | 0.11436 | 346,897.00 |
18 May 2024 | 0.112727 | 0.001004 | 0.90% | 0.110456 | 0.116095 | 608,198.00 |
17 May 2024 | 0.111724 | -0.00387 | -3.35% | 0.107136 | 0.116248 | 699,258.00 |
16 May 2024 | 0.115594 | 0.004535 | 4.08% | 0.109515 | 0.116537 | 275,331.00 |
15 May 2024 | 0.111059 | -0.006056 | -5.17% | 0.11051 | 0.120219 | 122,205.00 |
14 May 2024 | 0.117115 | -0.013127 | -10.08% | 0.050891 | 0.127847 | 6,599,061.00 |
13 May 2024 | 0.130242 | 0.010497 | 8.77% | 0.119844 | 0.148493 | 6,144,393.00 |
12 May 2024 | 0.119745 | 0.006924 | 6.14% | 0.109014 | 0.122824 | 802,617.00 |
11 May 2024 | 0.112821 | -0.00001 | -0.01% | 0.109986 | 0.11744 | 164,977.00 |
10 May 2024 | 0.112831 | 0.003233 | 2.95% | 0.106896 | 0.113307 | 123,005.00 |
09 May 2024 | 0.109598 | -0.00132 | -1.19% | 0.105229 | 0.112457 | 194,492.00 |
08 May 2024 | 0.110919 | 0.002342 | 2.16% | 0.108073 | 0.123372 | 1,257,856.00 |
07 May 2024 | 0.108576 | -0.002074 | -1.87% | 0.106423 | 0.170711 | 1,797,554.00 |
06 May 2024 | 0.110651 | 0.004413 | 4.15% | 0.105113 | 0.111333 | 68,006.00 |
05 May 2024 | 0.106238 | -0.001424 | -1.32% | 0.104812 | 0.110741 | 190,170.00 |
04 May 2024 | 0.107662 | 0.005647 | 5.54% | 0.101915 | 0.117061 | 1,894,942.00 |
03 May 2024 | 0.102015 | 0.002255 | 2.26% | 0.096313 | 0.102964 | 53,394.00 |
02 May 2024 | 0.099759 | 0.001568 | 1.60% | 0.091691 | 0.100119 | 505,355.00 |
01 May 2024 | 0.098191 | -0.006613 | -6.31% | 0.094594 | 0.106176 | 117,733.00 |
30 Apr 2024 | 0.104804 | 0.00062 | 0.60% | 0.048535 | 0.170711 | 340,313.00 |
29 Apr 2024 | 0.104184 | -0.005607 | -5.11% | 0.103528 | 0.112625 | 155,858.00 |
28 Apr 2024 | 0.109791 | 0.000567 | 0.52% | 0.106906 | 0.110932 | 150,608.00 |
27 Apr 2024 | 0.109223 | -0.006843 | -5.90% | 0.109223 | 0.116157 | 130,447.00 |
26 Apr 2024 | 0.116067 | 0.000025 | 0.02% | 0.11129 | 0.117854 | 479,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions