We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RARESBTC | Crypto | 78,228,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.05% | 0.00000193 | 0.00000192 | 0.00000194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000195 | 0.00000189 | 0.00000191 | 0.00000191 | 0.00000159 - 0.00000454 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:47:51 | 0.020000 | 0.00000192 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.23650860 | 123,005.14 | RARES | RARESEUR | RARESGBP | RARESUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000179 | 0.00000193 | 194,492.00 |
08 May 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000184 | 0.00000212 | 1,257,856.00 |
07 May 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000180 | 0.00000189 | 1,797,554.00 |
06 May 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000178 | 0.00000188 | 68,006.00 |
05 May 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000178 | 0.00000187 | 190,170.00 |
04 May 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000183 | 0.00000217 | 1,894,942.00 |
03 May 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000180 | 0.00000187 | 53,394.00 |
02 May 2024 | 0.00000183 | 0.00000011 | 6.40% | 0.00000171 | 0.00000185 | 505,355.00 |
01 May 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000167 | 0.00000177 | 117,733.00 |
30 Apr 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000172 | 0.00000210 | 340,313.00 |
29 Apr 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000176 | 0.00000188 | 155,858.00 |
28 Apr 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000182 | 0.00000187 | 150,608.00 |
27 Apr 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000183 | 0.00000194 | 130,447.00 |
26 Apr 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000188 | 0.00000195 | 479,319.00 |
25 Apr 2024 | 0.00000192 | -0.00000007 | -3.52% | 0.00000192 | 0.00000208 | 239,201.00 |
24 Apr 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000198 | 0.00000208 | 90,343.00 |
23 Apr 2024 | 0.00000205 | 0.00000000 | 0.00% | 0.00000191 | 0.00000211 | 130,170.00 |
22 Apr 2024 | 0.00000205 | -0.00000009 | -4.21% | 0.00000204 | 0.00000217 | 439,774.00 |
21 Apr 2024 | 0.00000214 | 0.00000015 | 7.54% | 0.00000198 | 0.00000217 | 199,239.00 |
20 Apr 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000189 | 0.00000201 | 115,249.00 |
19 Apr 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000185 | 0.00000195 | 151,738.00 |
18 Apr 2024 | 0.00000190 | 0.00000001 | 0.53% | 0.00000184 | 0.00000194 | 104,200.00 |
17 Apr 2024 | 0.00000189 | 0.00000005 | 2.72% | 0.00000177 | 0.00000190 | 95,347.00 |
16 Apr 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000181 | 0.00000193 | 341,112.00 |
15 Apr 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000178 | 0.00000194 | 205,355.00 |
14 Apr 2024 | 0.00000183 | -0.00000024 | -11.59% | 0.00000177 | 0.00000209 | 488,450.00 |
13 Apr 2024 | 0.00000207 | -0.00000033 | -13.75% | 0.00000199 | 0.00000243 | 524,910.00 |
12 Apr 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000236 | 0.00000250 | 336,203.00 |
11 Apr 2024 | 0.00000239 | -0.00000019 | -7.36% | 0.00000236 | 0.00000271 | 784,381.00 |
10 Apr 2024 | 0.00000258 | 0.00000015 | 6.17% | 0.00000240 | 0.00000262 | 574,307.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions