We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUSD | Crypto | 8,446,186 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.36% | 2.77 | 2.76 | 2.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.75 | 2.76 | 2.76 | 0.453342 - 3.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:45:55 | 5.66 | 2.77 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.78 | 180.00 |
| 09 May 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.80 | 1,619.00 |
| 08 May 2024 | 2.77 | -0.010 | -0.36% | 2.73 | 2.79 | 7,154.00 |
| 07 May 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.80 | 59,052.00 |
| 06 May 2024 | 2.78 | -0.010 | -0.36% | 2.77 | 2.79 | 496.00 |
| 05 May 2024 | 2.79 | 0.00 | 0.00% | 2.76 | 2.84 | 8,354.00 |
| 04 May 2024 | 2.79 | 0.00 | 0.00% | 2.78 | 2.83 | 1,095.00 |
| 03 May 2024 | 2.79 | -0.010 | -0.36% | 2.77 | 2.82 | 1,575.00 |
| 02 May 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.82 | 1,640.00 |
| 01 May 2024 | 2.80 | -0.020 | -0.71% | 2.76 | 2.82 | 782.00 |
| 30 Apr 2024 | 2.82 | 0.030 | 1.08% | 2.66 | 3.25 | 163,294.00 |
| 29 Apr 2024 | 2.79 | -0.010 | -0.36% | 2.74 | 2.94 | 324,283.00 |
| 28 Apr 2024 | 2.80 | 0.020 | 0.72% | 2.76 | 2.83 | 1,947.00 |
| 27 Apr 2024 | 2.78 | -0.040 | -1.42% | 2.75 | 2.82 | 2,650.00 |
| 26 Apr 2024 | 2.82 | 0.020 | 0.71% | 2.76 | 2.82 | 782.00 |
| 25 Apr 2024 | 2.80 | 0.040 | 1.45% | 2.75 | 2.80 | 993.00 |
| 24 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.80 | 183.00 |
| 23 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.66 | 3.13 | 59,042.00 |
| 22 Apr 2024 | 2.76 | -0.020 | -0.72% | 2.76 | 2.82 | 353.00 |
| 21 Apr 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.79 | 834.00 |
| 20 Apr 2024 | 2.77 | -0.010 | -0.36% | 2.76 | 2.82 | 1,380.00 |
| 19 Apr 2024 | 2.78 | 0.040 | 1.46% | 2.70 | 2.82 | 5,700.00 |
| 18 Apr 2024 | 2.74 | -0.110 | -3.86% | 2.66 | 3.13 | 84,615.00 |
| 17 Apr 2024 | 2.85 | 0.050 | 1.79% | 2.70 | 3.41 | 108,551.00 |
| 16 Apr 2024 | 2.80 | 0.030 | 1.08% | 2.76 | 2.85 | 1,081.00 |
| 15 Apr 2024 | 2.77 | -0.050 | -1.77% | 2.75 | 2.86 | 7,476.00 |
| 14 Apr 2024 | 2.82 | 0.020 | 0.71% | 2.75 | 2.84 | 1,773.00 |
| 13 Apr 2024 | 2.80 | 0.030 | 1.08% | 2.75 | 2.84 | 678.00 |
| 12 Apr 2024 | 2.77 | -0.060 | -2.12% | 2.77 | 2.84 | 549.00 |
| 11 Apr 2024 | 2.83 | 0.080 | 2.91% | 2.75 | 2.85 | 3,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
